currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-XAF og XAF-HRK vekselkurser - 2026

HRK-XAF og XAF-HRK vekselkurser - 2026

HRK-XAF og XAF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-XAF og XAF-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 87,0383 XAF
1 XAF = 0,0115 HRK

Jan 2026

DatoHRK-XAFXAF-HRK
01 jan 2026 1 HRK = 87.1149 XAF 1 XAF = 0.0115 HRK
02 jan 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
03 jan 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
04 jan 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
05 jan 2026 1 HRK = 87.0588 XAF 1 XAF = 0.0115 HRK
06 jan 2026 1 HRK = 87.0616 XAF 1 XAF = 0.0115 HRK
07 jan 2026 1 HRK = 87.087 XAF 1 XAF = 0.0115 HRK
08 jan 2026 1 HRK = 87.0698 XAF 1 XAF = 0.0115 HRK
09 jan 2026 1 HRK = 87.0834 XAF 1 XAF = 0.0115 HRK
10 jan 2026 1 HRK = 87.0094 XAF 1 XAF = 0.0115 HRK
11 jan 2026 1 HRK = 87.0629 XAF 1 XAF = 0.0115 HRK
12 jan 2026 1 HRK = 87.0618 XAF 1 XAF = 0.0115 HRK
13 jan 2026 1 HRK = 87.0099 XAF 1 XAF = 0.0115 HRK
14 jan 2026 1 HRK = 87.061 XAF 1 XAF = 0.0115 HRK
15 jan 2026 1 HRK = 87.0614 XAF 1 XAF = 0.0115 HRK
16 jan 2026 1 HRK = 87.049 XAF 1 XAF = 0.0115 HRK
17 jan 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
18 jan 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
19 jan 2026 1 HRK = 87.048 XAF 1 XAF = 0.0115 HRK
20 jan 2026 1 HRK = 87.0193 XAF 1 XAF = 0.0115 HRK
21 jan 2026 1 HRK = 87.1118 XAF 1 XAF = 0.0115 HRK
22 jan 2026 1 HRK = 87.0777 XAF 1 XAF = 0.0115 HRK
23 jan 2026 1 HRK = 87.0522 XAF 1 XAF = 0.0115 HRK
24 jan 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
25 jan 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
26 jan 2026 1 HRK = 87.0383 XAF 1 XAF = 0.0115 HRK
27 jan 2026 1 HRK = 86.9384 XAF 1 XAF = 0.0115 HRK
28 jan 2026 1 HRK = 87.0557 XAF 1 XAF = 0.0115 HRK
29 jan 2026 1 HRK = 86.9415 XAF 1 XAF = 0.0115 HRK
30 jan 2026 1 HRK = 86.9339 XAF 1 XAF = 0.0115 HRK
31 jan 2026 1 HRK = 87.012 XAF 1 XAF = 0.0115 HRK

Feb 2026

DatoHRK-XAFXAF-HRK
01 feb 2026 1 HRK = 87.0318 XAF 1 XAF = 0.0115 HRK
02 feb 2026 1 HRK = 87.1028 XAF 1 XAF = 0.0115 HRK
03 feb 2026 1 HRK = 87.0683 XAF 1 XAF = 0.0115 HRK
04 feb 2026 1 HRK = 87.1043 XAF 1 XAF = 0.0115 HRK
05 feb 2026 1 HRK = 87.1309 XAF 1 XAF = 0.0115 HRK
06 feb 2026 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
07 feb 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 feb 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 feb 2026 1 HRK = 87.0548 XAF 1 XAF = 0.0115 HRK
10 feb 2026 1 HRK = 86.8881 XAF 1 XAF = 0.0115 HRK
11 feb 2026 1 HRK = 87.0343 XAF 1 XAF = 0.0115 HRK
12 feb 2026 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
13 feb 2026 1 HRK = 87.0721 XAF 1 XAF = 0.0115 HRK
14 feb 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
15 feb 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
16 feb 2026 1 HRK = 87.0412 XAF 1 XAF = 0.0115 HRK
17 feb 2026 1 HRK = 87.0639 XAF 1 XAF = 0.0115 HRK
18 feb 2026 1 HRK = 87.0699 XAF 1 XAF = 0.0115 HRK
19 feb 2026 1 HRK = 87.0754 XAF 1 XAF = 0.0115 HRK
20 feb 2026 1 HRK = 87.0766 XAF 1 XAF = 0.0115 HRK
21 feb 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
22 feb 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
23 feb 2026 1 HRK = 87.0367 XAF 1 XAF = 0.0115 HRK
24 feb 2026 1 HRK = 87.0714 XAF 1 XAF = 0.0115 HRK
25 feb 2026 1 HRK = 87.0489 XAF 1 XAF = 0.0115 HRK
26 feb 2026 1 HRK = 87.0722 XAF 1 XAF = 0.0115 HRK
27 feb 2026 1 HRK = 87.0285 XAF 1 XAF = 0.0115 HRK
28 feb 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK

Mar 2026

DatoHRK-XAFXAF-HRK
01 mar 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK
02 mar 2026 1 HRK = 87.1335 XAF 1 XAF = 0.0115 HRK
03 mar 2026 1 HRK = 87.1123 XAF 1 XAF = 0.0115 HRK
04 mar 2026 1 HRK = 87.0887 XAF 1 XAF = 0.0115 HRK
05 mar 2026 1 HRK = 87.0934 XAF 1 XAF = 0.0115 HRK
06 mar 2026 1 HRK = 87.0958 XAF 1 XAF = 0.0115 HRK
07 mar 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 mar 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 mar 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
10 mar 2026 1 HRK = 87.1133 XAF 1 XAF = 0.0115 HRK
11 mar 2026 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
12 mar 2026 1 HRK = 87.0709 XAF 1 XAF = 0.0115 HRK
13 mar 2026 1 HRK = 87.08 XAF 1 XAF = 0.0115 HRK
14 mar 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
15 mar 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
16 mar 2026 1 HRK = 87.0653 XAF 1 XAF = 0.0115 HRK
17 mar 2026 1 HRK = 87.06 XAF 1 XAF = 0.0115 HRK
18 mar 2026 1 HRK = 87.1011 XAF 1 XAF = 0.0115 HRK
19 mar 2026 1 HRK = 87.1606 XAF 1 XAF = 0.0115 HRK
20 mar 2026 1 HRK = 86.9786 XAF 1 XAF = 0.0115 HRK
21 mar 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
22 mar 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
23 mar 2026 1 HRK = 86.9856 XAF 1 XAF = 0.0115 HRK
24 mar 2026 1 HRK = 87.0601 XAF 1 XAF = 0.0115 HRK
25 mar 2026 1 HRK = 87.0334 XAF 1 XAF = 0.0115 HRK
26 mar 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 mar 2026 1 HRK = 87.0814 XAF 1 XAF = 0.0115 HRK
28 mar 2026 1 HRK = 87.0974 XAF 1 XAF = 0.0115 HRK
29 mar 2026 1 HRK = 86.8039 XAF 1 XAF = 0.0115 HRK
30 mar 2026 1 HRK = 87.053 XAF 1 XAF = 0.0115 HRK
31 mar 2026 1 HRK = 87.2229 XAF 1 XAF = 0.0115 HRK

Apr 2026

DatoHRK-XAFXAF-HRK
01 apr 2026 1 HRK = 87.0741 XAF 1 XAF = 0.0115 HRK
02 apr 2026 1 HRK = 87.1008 XAF 1 XAF = 0.0115 HRK
03 apr 2026 1 HRK = 87.1167 XAF 1 XAF = 0.0115 HRK
04 apr 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
05 apr 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
06 apr 2026 1 HRK = 87.1168 XAF 1 XAF = 0.0115 HRK
07 apr 2026 1 HRK = 87.0819 XAF 1 XAF = 0.0115 HRK
08 apr 2026 1 HRK = 87.1018 XAF 1 XAF = 0.0115 HRK
09 apr 2026 1 HRK = 87.0499 XAF 1 XAF = 0.0115 HRK
10 apr 2026 1 HRK = 87.0272 XAF 1 XAF = 0.0115 HRK
11 apr 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
12 apr 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
13 apr 2026 1 HRK = 87.0541 XAF 1 XAF = 0.0115 HRK
14 apr 2026 1 HRK = 87.0439 XAF 1 XAF = 0.0115 HRK
15 apr 2026 1 HRK = 87.0672 XAF 1 XAF = 0.0115 HRK
16 apr 2026 1 HRK = 87.0165 XAF 1 XAF = 0.0115 HRK
17 apr 2026 1 HRK = 87.0837 XAF 1 XAF = 0.0115 HRK

HRK-XAF og XAF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats