> HRK-XAF og XAF-HRK vekselkurser - 2025

HRK-XAF og XAF-HRK vekselkurser - 2025

HRK-XAF og XAF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-XAF og XAF-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 86,8195 XAF

1 XAF = 0,0115 HRK

1år 2år 3år

HRK til XAFXAF til HRK

Jan 2025

Dato	HRK-XAF	XAF-HRK
01 jan 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 jan 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 jan 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 jan 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 jan 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 jan 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 jan 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 jan 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 jan 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 jan 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 jan 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 jan 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 jan 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 jan 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 jan 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 jan 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 jan 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 jan 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 jan 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 jan 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 jan 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 jan 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 jan 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 jan 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 jan 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 jan 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 jan 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 jan 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 jan 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 jan 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 jan 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Dato	HRK-XAF	XAF-HRK
01 feb 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 feb 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 feb 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 feb 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 feb 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 feb 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 feb 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 feb 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 feb 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 feb 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 feb 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 feb 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 feb 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 feb 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 feb 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 feb 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 feb 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 feb 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 feb 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 feb 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 feb 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 feb 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 feb 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 feb 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 feb 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 feb 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 feb 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 feb 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Dato	HRK-XAF	XAF-HRK
01 mar 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 mar 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 mar 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 mar 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 mar 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 mar 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 mar 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 mar 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 mar 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 mar 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 mar 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 mar 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 mar 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 mar 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 mar 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 mar 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 mar 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 mar 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 mar 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 mar 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 mar 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 mar 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 mar 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 mar 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 mar 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 mar 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 mar 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 mar 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 mar 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 mar 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Dato	HRK-XAF	XAF-HRK
01 apr 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 apr 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 apr 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 apr 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK

HRK-XAF og XAF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder