> HRK-UGX og UGX-HRK vekselkurser - 2025

HRK-UGX og UGX-HRK vekselkurser - 2025

HRK-UGX og UGX-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-UGX og UGX-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 527,4481 UGX

1 UGX = 0,0019 HRK

1år 2år 3år

HRK til UGXUGX til HRK

Jan 2025

Dato	HRK-UGX	UGX-HRK
01 jan 2025	1 HRK = 511.7951 UGX	1 UGX = 0.002 HRK
02 jan 2025	1 HRK = 512.7828 UGX	1 UGX = 0.002 HRK
03 jan 2025	1 HRK = 512.4142 UGX	1 UGX = 0.002 HRK
04 jan 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
05 jan 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
06 jan 2025	1 HRK = 515.0744 UGX	1 UGX = 0.0019 HRK
07 jan 2025	1 HRK = 515.1211 UGX	1 UGX = 0.0019 HRK
08 jan 2025	1 HRK = 516.9186 UGX	1 UGX = 0.0019 HRK
09 jan 2025	1 HRK = 515.5895 UGX	1 UGX = 0.0019 HRK
10 jan 2025	1 HRK = 515.4642 UGX	1 UGX = 0.0019 HRK
11 jan 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
12 jan 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
13 jan 2025	1 HRK = 500.8067 UGX	1 UGX = 0.002 HRK
14 jan 2025	1 HRK = 501.427 UGX	1 UGX = 0.002 HRK
15 jan 2025	1 HRK = 500.47 UGX	1 UGX = 0.002 HRK
16 jan 2025	1 HRK = 499.9452 UGX	1 UGX = 0.002 HRK
17 jan 2025	1 HRK = 499.4372 UGX	1 UGX = 0.002 HRK
18 jan 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
19 jan 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
20 jan 2025	1 HRK = 499.9759 UGX	1 UGX = 0.002 HRK
21 jan 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
22 jan 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
23 jan 2025	1 HRK = 499.6817 UGX	1 UGX = 0.002 HRK
24 jan 2025	1 HRK = 500.0013 UGX	1 UGX = 0.002 HRK
25 jan 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
26 jan 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
27 jan 2025	1 HRK = 500.0114 UGX	1 UGX = 0.002 HRK
28 jan 2025	1 HRK = 500.5503 UGX	1 UGX = 0.002 HRK
29 jan 2025	1 HRK = 500.3353 UGX	1 UGX = 0.002 HRK
30 jan 2025	1 HRK = 499.018 UGX	1 UGX = 0.002 HRK
31 jan 2025	1 HRK = 498.7156 UGX	1 UGX = 0.002 HRK

Feb 2025

Dato	HRK-UGX	UGX-HRK
01 feb 2025	1 HRK = 498.7157 UGX	1 UGX = 0.002 HRK
02 feb 2025	1 HRK = 499.5386 UGX	1 UGX = 0.002 HRK
03 feb 2025	1 HRK = 498.2055 UGX	1 UGX = 0.002 HRK
04 feb 2025	1 HRK = 498.6813 UGX	1 UGX = 0.002 HRK
05 feb 2025	1 HRK = 498.9012 UGX	1 UGX = 0.002 HRK
06 feb 2025	1 HRK = 498.1256 UGX	1 UGX = 0.002 HRK
07 feb 2025	1 HRK = 497.9505 UGX	1 UGX = 0.002 HRK
08 feb 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
09 feb 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
10 feb 2025	1 HRK = 498.4393 UGX	1 UGX = 0.002 HRK
11 feb 2025	1 HRK = 497.831 UGX	1 UGX = 0.002 HRK
12 feb 2025	1 HRK = 498.617 UGX	1 UGX = 0.002 HRK
13 feb 2025	1 HRK = 506.8075 UGX	1 UGX = 0.002 HRK
14 feb 2025	1 HRK = 509.5047 UGX	1 UGX = 0.002 HRK
15 feb 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
16 feb 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
17 feb 2025	1 HRK = 509.3143 UGX	1 UGX = 0.002 HRK
18 feb 2025	1 HRK = 511.9261 UGX	1 UGX = 0.002 HRK
19 feb 2025	1 HRK = 508.524 UGX	1 UGX = 0.002 HRK
20 feb 2025	1 HRK = 508.9536 UGX	1 UGX = 0.002 HRK
21 feb 2025	1 HRK = 510.0638 UGX	1 UGX = 0.002 HRK
22 feb 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
23 feb 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
24 feb 2025	1 HRK = 510.371 UGX	1 UGX = 0.002 HRK
25 feb 2025	1 HRK = 512.9571 UGX	1 UGX = 0.0019 HRK
26 feb 2025	1 HRK = 512.5975 UGX	1 UGX = 0.002 HRK
27 feb 2025	1 HRK = 511.7165 UGX	1 UGX = 0.002 HRK
28 feb 2025	1 HRK = 508.3699 UGX	1 UGX = 0.002 HRK

Mar 2025

Dato	HRK-UGX	UGX-HRK
01 mar 2025	1 HRK = 505.9767 UGX	1 UGX = 0.002 HRK
02 mar 2025	1 HRK = 506.3581 UGX	1 UGX = 0.002 HRK
03 mar 2025	1 HRK = 510.7041 UGX	1 UGX = 0.002 HRK
04 mar 2025	1 HRK = 514.2605 UGX	1 UGX = 0.0019 HRK
05 mar 2025	1 HRK = 520.1362 UGX	1 UGX = 0.0019 HRK
06 mar 2025	1 HRK = 526.4479 UGX	1 UGX = 0.0019 HRK
07 mar 2025	1 HRK = 528.4037 UGX	1 UGX = 0.0019 HRK
08 mar 2025	1 HRK = 527.3476 UGX	1 UGX = 0.0019 HRK
09 mar 2025	1 HRK = 528.2545 UGX	1 UGX = 0.0019 HRK
10 mar 2025	1 HRK = 528.5898 UGX	1 UGX = 0.0019 HRK
11 mar 2025	1 HRK = 531.4047 UGX	1 UGX = 0.0019 HRK
12 mar 2025	1 HRK = 530.5462 UGX	1 UGX = 0.0019 HRK
13 mar 2025	1 HRK = 527.9461 UGX	1 UGX = 0.0019 HRK
14 mar 2025	1 HRK = 530.2189 UGX	1 UGX = 0.0019 HRK
15 mar 2025	1 HRK = 527.978 UGX	1 UGX = 0.0019 HRK
16 mar 2025	1 HRK = 529.2638 UGX	1 UGX = 0.0019 HRK
17 mar 2025	1 HRK = 530.6387 UGX	1 UGX = 0.0019 HRK
18 mar 2025	1 HRK = 531.3263 UGX	1 UGX = 0.0019 HRK
19 mar 2025	1 HRK = 531.0051 UGX	1 UGX = 0.0019 HRK
20 mar 2025	1 HRK = 527.1437 UGX	1 UGX = 0.0019 HRK
21 mar 2025	1 HRK = 526.9996 UGX	1 UGX = 0.0019 HRK
22 mar 2025	1 HRK = 524.9308 UGX	1 UGX = 0.0019 HRK
23 mar 2025	1 HRK = 526.0842 UGX	1 UGX = 0.0019 HRK
24 mar 2025	1 HRK = 526.6755 UGX	1 UGX = 0.0019 HRK
25 mar 2025	1 HRK = 526.5032 UGX	1 UGX = 0.0019 HRK
26 mar 2025	1 HRK = 524.9796 UGX	1 UGX = 0.0019 HRK
27 mar 2025	1 HRK = 524.5517 UGX	1 UGX = 0.0019 HRK
28 mar 2025	1 HRK = 523.6856 UGX	1 UGX = 0.0019 HRK
29 mar 2025	1 HRK = 526.2463 UGX	1 UGX = 0.0019 HRK
30 mar 2025	1 HRK = 526.8215 UGX	1 UGX = 0.0019 HRK
31 mar 2025	1 HRK = 525.7252 UGX	1 UGX = 0.0019 HRK

Apr 2025

Dato	HRK-UGX	UGX-HRK
01 apr 2025	1 HRK = 523.7081 UGX	1 UGX = 0.0019 HRK
02 apr 2025	1 HRK = 523.0634 UGX	1 UGX = 0.0019 HRK
03 apr 2025	1 HRK = 535.8083 UGX	1 UGX = 0.0019 HRK
04 apr 2025	1 HRK = 535.0501 UGX	1 UGX = 0.0019 HRK
05 apr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
06 apr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
07 apr 2025	1 HRK = 540.8915 UGX	1 UGX = 0.0018 HRK
08 apr 2025	1 HRK = 536.6767 UGX	1 UGX = 0.0019 HRK
09 apr 2025	1 HRK = 540.9816 UGX	1 UGX = 0.0018 HRK
10 apr 2025	1 HRK = 543.3869 UGX	1 UGX = 0.0018 HRK
11 apr 2025	1 HRK = 554.9999 UGX	1 UGX = 0.0018 HRK
12 apr 2025	1 HRK = 552.8971 UGX	1 UGX = 0.0018 HRK
13 apr 2025	1 HRK = 554.1326 UGX	1 UGX = 0.0018 HRK
14 apr 2025	1 HRK = 555.8587 UGX	1 UGX = 0.0018 HRK
15 apr 2025	1 HRK = 551.6282 UGX	1 UGX = 0.0018 HRK
16 apr 2025	1 HRK = 553.0639 UGX	1 UGX = 0.0018 HRK
17 apr 2025	1 HRK = 552.5395 UGX	1 UGX = 0.0018 HRK
18 apr 2025	1 HRK = 553.3404 UGX	1 UGX = 0.0018 HRK
19 apr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
20 apr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
21 apr 2025	1 HRK = 560.0573 UGX	1 UGX = 0.0018 HRK
22 apr 2025	1 HRK = 558.153 UGX	1 UGX = 0.0018 HRK
23 apr 2025	1 HRK = 555.0294 UGX	1 UGX = 0.0018 HRK
24 apr 2025	1 HRK = 553.5423 UGX	1 UGX = 0.0018 HRK
25 apr 2025	1 HRK = 552.8219 UGX	1 UGX = 0.0018 HRK
26 apr 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
27 apr 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
28 apr 2025	1 HRK = 552.7132 UGX	1 UGX = 0.0018 HRK
29 apr 2025	1 HRK = 553.2295 UGX	1 UGX = 0.0018 HRK
30 apr 2025	1 HRK = 553.186 UGX	1 UGX = 0.0018 HRK

May 2025

Dato	HRK-UGX	UGX-HRK
01 maj 2025	1 HRK = 552.7766 UGX	1 UGX = 0.0018 HRK
02 maj 2025	1 HRK = 551.2797 UGX	1 UGX = 0.0018 HRK
03 maj 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
04 maj 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
05 maj 2025	1 HRK = 550.0877 UGX	1 UGX = 0.0018 HRK
06 maj 2025	1 HRK = 549.9482 UGX	1 UGX = 0.0018 HRK
07 maj 2025	1 HRK = 552.1015 UGX	1 UGX = 0.0018 HRK
08 maj 2025	1 HRK = 548.5708 UGX	1 UGX = 0.0018 HRK
09 maj 2025	1 HRK = 546.4686 UGX	1 UGX = 0.0018 HRK
10 maj 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
11 maj 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
12 maj 2025	1 HRK = 537.7835 UGX	1 UGX = 0.0019 HRK
13 maj 2025	1 HRK = 539.3174 UGX	1 UGX = 0.0019 HRK
14 maj 2025	1 HRK = 545.1824 UGX	1 UGX = 0.0018 HRK
15 maj 2025	1 HRK = 542.2029 UGX	1 UGX = 0.0018 HRK
16 maj 2025	1 HRK = 543.8052 UGX	1 UGX = 0.0018 HRK
17 maj 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
18 maj 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
19 maj 2025	1 HRK = 546.9259 UGX	1 UGX = 0.0018 HRK
20 maj 2025	1 HRK = 545.3785 UGX	1 UGX = 0.0018 HRK
21 maj 2025	1 HRK = 549.6046 UGX	1 UGX = 0.0018 HRK
22 maj 2025	1 HRK = 547.0397 UGX	1 UGX = 0.0018 HRK
23 maj 2025	1 HRK = 549.6714 UGX	1 UGX = 0.0018 HRK
24 maj 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
25 maj 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
26 maj 2025	1 HRK = 551.103 UGX	1 UGX = 0.0018 HRK
27 maj 2025	1 HRK = 549.4656 UGX	1 UGX = 0.0018 HRK
28 maj 2025	1 HRK = 547.5626 UGX	1 UGX = 0.0018 HRK
29 maj 2025	1 HRK = 544.4391 UGX	1 UGX = 0.0018 HRK
30 maj 2025	1 HRK = 546.578 UGX	1 UGX = 0.0018 HRK
31 maj 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK

Jun 2025

Dato	HRK-UGX	UGX-HRK
01 jun 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK
02 jun 2025	1 HRK = 551.7621 UGX	1 UGX = 0.0018 HRK
03 jun 2025	1 HRK = 550.9647 UGX	1 UGX = 0.0018 HRK
04 jun 2025	1 HRK = 549.7697 UGX	1 UGX = 0.0018 HRK
05 jun 2025	1 HRK = 550.2347 UGX	1 UGX = 0.0018 HRK
06 jun 2025	1 HRK = 548.9235 UGX	1 UGX = 0.0018 HRK
07 jun 2025	1 HRK = 548.4749 UGX	1 UGX = 0.0018 HRK
08 jun 2025	1 HRK = 548.4749 UGX	1 UGX = 0.0018 HRK
09 jun 2025	1 HRK = 548.2651 UGX	1 UGX = 0.0018 HRK
10 jun 2025	1 HRK = 546.9597 UGX	1 UGX = 0.0018 HRK
11 jun 2025	1 HRK = 544.0915 UGX	1 UGX = 0.0018 HRK
12 jun 2025	1 HRK = 551.6868 UGX	1 UGX = 0.0018 HRK
13 jun 2025	1 HRK = 550.3384 UGX	1 UGX = 0.0018 HRK
14 jun 2025	1 HRK = 550.0636 UGX	1 UGX = 0.0018 HRK

HRK-UGX og UGX-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder