currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-TWD og TWD-HRK vekselkurser - 2026

HRK-TWD og TWD-HRK vekselkurser - 2026

HRK-TWD og TWD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-TWD og TWD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 4,9145 TWD
1 TWD = 0,2035 HRK

Jan 2026

DatoHRK-TWDTWD-HRK
01 jan 2026 1 HRK = 4.8927 TWD 1 TWD = 0.2044 HRK
02 jan 2026 1 HRK = 4.8891 TWD 1 TWD = 0.2045 HRK
03 jan 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
04 jan 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
05 jan 2026 1 HRK = 4.878 TWD 1 TWD = 0.205 HRK
06 jan 2026 1 HRK = 4.8925 TWD 1 TWD = 0.2044 HRK
07 jan 2026 1 HRK = 4.8768 TWD 1 TWD = 0.2051 HRK
08 jan 2026 1 HRK = 4.8887 TWD 1 TWD = 0.2046 HRK
09 jan 2026 1 HRK = 4.8789 TWD 1 TWD = 0.205 HRK
10 jan 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
11 jan 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
12 jan 2026 1 HRK = 4.9077 TWD 1 TWD = 0.2038 HRK
13 jan 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK
14 jan 2026 1 HRK = 4.8855 TWD 1 TWD = 0.2047 HRK
15 jan 2026 1 HRK = 4.8745 TWD 1 TWD = 0.2051 HRK
16 jan 2026 1 HRK = 4.8732 TWD 1 TWD = 0.2052 HRK
17 jan 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
18 jan 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
19 jan 2026 1 HRK = 4.8677 TWD 1 TWD = 0.2054 HRK
20 jan 2026 1 HRK = 4.9252 TWD 1 TWD = 0.203 HRK
21 jan 2026 1 HRK = 4.9191 TWD 1 TWD = 0.2033 HRK
22 jan 2026 1 HRK = 4.9134 TWD 1 TWD = 0.2035 HRK
23 jan 2026 1 HRK = 4.9211 TWD 1 TWD = 0.2032 HRK
24 jan 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
25 jan 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
26 jan 2026 1 HRK = 4.9541 TWD 1 TWD = 0.2019 HRK
27 jan 2026 1 HRK = 4.9613 TWD 1 TWD = 0.2016 HRK
28 jan 2026 1 HRK = 4.9788 TWD 1 TWD = 0.2009 HRK
29 jan 2026 1 HRK = 4.9777 TWD 1 TWD = 0.2009 HRK
30 jan 2026 1 HRK = 4.9827 TWD 1 TWD = 0.2007 HRK
31 jan 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK

Feb 2026

DatoHRK-TWDTWD-HRK
01 feb 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK
02 feb 2026 1 HRK = 4.9725 TWD 1 TWD = 0.2011 HRK
03 feb 2026 1 HRK = 4.9439 TWD 1 TWD = 0.2023 HRK
04 feb 2026 1 HRK = 4.9533 TWD 1 TWD = 0.2019 HRK
05 feb 2026 1 HRK = 4.9611 TWD 1 TWD = 0.2016 HRK
06 feb 2026 1 HRK = 4.9585 TWD 1 TWD = 0.2017 HRK
07 feb 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
08 feb 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
09 feb 2026 1 HRK = 4.981 TWD 1 TWD = 0.2008 HRK
10 feb 2026 1 HRK = 4.9741 TWD 1 TWD = 0.201 HRK
11 feb 2026 1 HRK = 4.9598 TWD 1 TWD = 0.2016 HRK
12 feb 2026 1 HRK = 4.9529 TWD 1 TWD = 0.2019 HRK
13 feb 2026 1 HRK = 4.9471 TWD 1 TWD = 0.2021 HRK
14 feb 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
15 feb 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
16 feb 2026 1 HRK = 4.9392 TWD 1 TWD = 0.2025 HRK
17 feb 2026 1 HRK = 4.9289 TWD 1 TWD = 0.2029 HRK
18 feb 2026 1 HRK = 4.9418 TWD 1 TWD = 0.2024 HRK
19 feb 2026 1 HRK = 4.9339 TWD 1 TWD = 0.2027 HRK
20 feb 2026 1 HRK = 4.9354 TWD 1 TWD = 0.2026 HRK
21 feb 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
22 feb 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
23 feb 2026 1 HRK = 4.9181 TWD 1 TWD = 0.2033 HRK
24 feb 2026 1 HRK = 4.9115 TWD 1 TWD = 0.2036 HRK
25 feb 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
26 feb 2026 1 HRK = 4.8955 TWD 1 TWD = 0.2043 HRK
27 feb 2026 1 HRK = 4.9157 TWD 1 TWD = 0.2034 HRK
28 feb 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK

Mar 2026

DatoHRK-TWDTWD-HRK
01 mar 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK
02 mar 2026 1 HRK = 4.9162 TWD 1 TWD = 0.2034 HRK
03 mar 2026 1 HRK = 4.8893 TWD 1 TWD = 0.2045 HRK
04 mar 2026 1 HRK = 4.8944 TWD 1 TWD = 0.2043 HRK
05 mar 2026 1 HRK = 4.9014 TWD 1 TWD = 0.204 HRK
06 mar 2026 1 HRK = 4.8923 TWD 1 TWD = 0.2044 HRK
07 mar 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
08 mar 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
09 mar 2026 1 HRK = 4.8823 TWD 1 TWD = 0.2048 HRK
10 mar 2026 1 HRK = 4.9107 TWD 1 TWD = 0.2036 HRK
11 mar 2026 1 HRK = 4.8957 TWD 1 TWD = 0.2043 HRK
12 mar 2026 1 HRK = 4.8753 TWD 1 TWD = 0.2051 HRK
13 mar 2026 1 HRK = 4.8744 TWD 1 TWD = 0.2052 HRK
14 mar 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
15 mar 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
16 mar 2026 1 HRK = 4.8705 TWD 1 TWD = 0.2053 HRK
17 mar 2026 1 HRK = 4.8749 TWD 1 TWD = 0.2051 HRK
18 mar 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK
19 mar 2026 1 HRK = 4.8704 TWD 1 TWD = 0.2053 HRK
20 mar 2026 1 HRK = 4.9091 TWD 1 TWD = 0.2037 HRK
21 mar 2026 1 HRK = 4.9202 TWD 1 TWD = 0.2032 HRK
22 mar 2026 1 HRK = 4.9202 TWD 1 TWD = 0.2032 HRK
23 mar 2026 1 HRK = 4.903 TWD 1 TWD = 0.204 HRK
24 mar 2026 1 HRK = 4.9185 TWD 1 TWD = 0.2033 HRK
25 mar 2026 1 HRK = 4.9126 TWD 1 TWD = 0.2036 HRK
26 mar 2026 1 HRK = 4.8837 TWD 1 TWD = 0.2048 HRK
27 mar 2026 1 HRK = 4.8826 TWD 1 TWD = 0.2048 HRK
28 mar 2026 1 HRK = 4.8959 TWD 1 TWD = 0.2043 HRK
29 mar 2026 1 HRK = 4.8959 TWD 1 TWD = 0.2043 HRK
30 mar 2026 1 HRK = 4.8776 TWD 1 TWD = 0.205 HRK
31 mar 2026 1 HRK = 4.8761 TWD 1 TWD = 0.2051 HRK

Apr 2026

DatoHRK-TWDTWD-HRK
01 apr 2026 1 HRK = 4.9231 TWD 1 TWD = 0.2031 HRK
02 apr 2026 1 HRK = 4.8891 TWD 1 TWD = 0.2045 HRK
03 apr 2026 1 HRK = 4.8953 TWD 1 TWD = 0.2043 HRK
04 apr 2026 1 HRK = 4.8929 TWD 1 TWD = 0.2044 HRK
05 apr 2026 1 HRK = 4.8929 TWD 1 TWD = 0.2044 HRK
06 apr 2026 1 HRK = 4.892 TWD 1 TWD = 0.2044 HRK
07 apr 2026 1 HRK = 4.9022 TWD 1 TWD = 0.204 HRK
08 apr 2026 1 HRK = 4.929 TWD 1 TWD = 0.2029 HRK
09 apr 2026 1 HRK = 4.9298 TWD 1 TWD = 0.2028 HRK
10 apr 2026 1 HRK = 4.9394 TWD 1 TWD = 0.2025 HRK
11 apr 2026 1 HRK = 4.9397 TWD 1 TWD = 0.2024 HRK
12 apr 2026 1 HRK = 4.9397 TWD 1 TWD = 0.2024 HRK
13 apr 2026 1 HRK = 4.9374 TWD 1 TWD = 0.2025 HRK
14 apr 2026 1 HRK = 4.9439 TWD 1 TWD = 0.2023 HRK
15 apr 2026 1 HRK = 4.9481 TWD 1 TWD = 0.2021 HRK
16 apr 2026 1 HRK = 4.9378 TWD 1 TWD = 0.2025 HRK
17 apr 2026 1 HRK = 4.9371 TWD 1 TWD = 0.2025 HRK

HRK-TWD og TWD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats