> HRK-TWD og TWD-HRK vekselkurser - 2025

HRK-TWD og TWD-HRK vekselkurser - 2025

HRK-TWD og TWD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-TWD og TWD-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 4,5868 TWD

1 TWD = 0,218 HRK

1år 2år 3år

HRK til TWDTWD til HRK

Jan 2025

Dato	HRK-TWD	TWD-HRK
01 jan 2025	1 HRK = 4.5758 TWD	1 TWD = 0.2185 HRK
02 jan 2025	1 HRK = 4.5864 TWD	1 TWD = 0.218 HRK
03 jan 2025	1 HRK = 4.5903 TWD	1 TWD = 0.2179 HRK
04 jan 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
05 jan 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
06 jan 2025	1 HRK = 4.565 TWD	1 TWD = 0.2191 HRK
07 jan 2025	1 HRK = 4.5645 TWD	1 TWD = 0.2191 HRK
08 jan 2025	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
09 jan 2025	1 HRK = 4.5871 TWD	1 TWD = 0.218 HRK
10 jan 2025	1 HRK = 4.5938 TWD	1 TWD = 0.2177 HRK
11 jan 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
12 jan 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
13 jan 2025	1 HRK = 4.4768 TWD	1 TWD = 0.2234 HRK
14 jan 2025	1 HRK = 4.4735 TWD	1 TWD = 0.2235 HRK
15 jan 2025	1 HRK = 4.4709 TWD	1 TWD = 0.2237 HRK
16 jan 2025	1 HRK = 4.4604 TWD	1 TWD = 0.2242 HRK
17 jan 2025	1 HRK = 4.4614 TWD	1 TWD = 0.2241 HRK
18 jan 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
19 jan 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
20 jan 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
21 jan 2025	1 HRK = 4.4385 TWD	1 TWD = 0.2253 HRK
22 jan 2025	1 HRK = 4.4343 TWD	1 TWD = 0.2255 HRK
23 jan 2025	1 HRK = 4.4431 TWD	1 TWD = 0.2251 HRK
24 jan 2025	1 HRK = 4.4361 TWD	1 TWD = 0.2254 HRK
25 jan 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
26 jan 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
27 jan 2025	1 HRK = 4.4481 TWD	1 TWD = 0.2248 HRK
28 jan 2025	1 HRK = 4.4629 TWD	1 TWD = 0.2241 HRK
29 jan 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
30 jan 2025	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
31 jan 2025	1 HRK = 4.4576 TWD	1 TWD = 0.2243 HRK

Feb 2025

Dato	HRK-TWD	TWD-HRK
01 feb 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
02 feb 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
03 feb 2025	1 HRK = 4.4728 TWD	1 TWD = 0.2236 HRK
04 feb 2025	1 HRK = 4.4586 TWD	1 TWD = 0.2243 HRK
05 feb 2025	1 HRK = 4.448 TWD	1 TWD = 0.2248 HRK
06 feb 2025	1 HRK = 4.4492 TWD	1 TWD = 0.2248 HRK
07 feb 2025	1 HRK = 4.4404 TWD	1 TWD = 0.2252 HRK
08 feb 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
09 feb 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
10 feb 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
11 feb 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
12 feb 2025	1 HRK = 4.4516 TWD	1 TWD = 0.2246 HRK
13 feb 2025	1 HRK = 4.5312 TWD	1 TWD = 0.2207 HRK
14 feb 2025	1 HRK = 4.5276 TWD	1 TWD = 0.2209 HRK
15 feb 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
16 feb 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
17 feb 2025	1 HRK = 4.5307 TWD	1 TWD = 0.2207 HRK
18 feb 2025	1 HRK = 4.5458 TWD	1 TWD = 0.22 HRK
19 feb 2025	1 HRK = 4.5362 TWD	1 TWD = 0.2204 HRK
20 feb 2025	1 HRK = 4.5399 TWD	1 TWD = 0.2203 HRK
21 feb 2025	1 HRK = 4.5502 TWD	1 TWD = 0.2198 HRK
22 feb 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
23 feb 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
24 feb 2025	1 HRK = 4.547 TWD	1 TWD = 0.2199 HRK
25 feb 2025	1 HRK = 4.5716 TWD	1 TWD = 0.2187 HRK
26 feb 2025	1 HRK = 4.5643 TWD	1 TWD = 0.2191 HRK
27 feb 2025	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
28 feb 2025	1 HRK = 4.5424 TWD	1 TWD = 0.2202 HRK

Mar 2025

Dato	HRK-TWD	TWD-HRK
01 mar 2025	1 HRK = 4.5333 TWD	1 TWD = 0.2206 HRK
02 mar 2025	1 HRK = 4.5371 TWD	1 TWD = 0.2204 HRK
03 mar 2025	1 HRK = 4.5755 TWD	1 TWD = 0.2186 HRK
04 mar 2025	1 HRK = 4.5934 TWD	1 TWD = 0.2177 HRK
05 mar 2025	1 HRK = 4.6583 TWD	1 TWD = 0.2147 HRK
06 mar 2025	1 HRK = 4.7116 TWD	1 TWD = 0.2122 HRK
07 mar 2025	1 HRK = 4.7187 TWD	1 TWD = 0.2119 HRK
08 mar 2025	1 HRK = 4.7203 TWD	1 TWD = 0.2119 HRK
09 mar 2025	1 HRK = 4.7225 TWD	1 TWD = 0.2118 HRK
10 mar 2025	1 HRK = 4.7347 TWD	1 TWD = 0.2112 HRK
11 mar 2025	1 HRK = 4.765 TWD	1 TWD = 0.2099 HRK
12 mar 2025	1 HRK = 4.7668 TWD	1 TWD = 0.2098 HRK
13 mar 2025	1 HRK = 4.7528 TWD	1 TWD = 0.2104 HRK
14 mar 2025	1 HRK = 4.7737 TWD	1 TWD = 0.2095 HRK
15 mar 2025	1 HRK = 4.7563 TWD	1 TWD = 0.2102 HRK
16 mar 2025	1 HRK = 4.7611 TWD	1 TWD = 0.21 HRK
17 mar 2025	1 HRK = 4.7723 TWD	1 TWD = 0.2095 HRK
18 mar 2025	1 HRK = 4.7761 TWD	1 TWD = 0.2094 HRK
19 mar 2025	1 HRK = 4.7803 TWD	1 TWD = 0.2092 HRK
20 mar 2025	1 HRK = 4.7521 TWD	1 TWD = 0.2104 HRK
21 mar 2025	1 HRK = 4.7477 TWD	1 TWD = 0.2106 HRK
22 mar 2025	1 HRK = 4.7354 TWD	1 TWD = 0.2112 HRK
23 mar 2025	1 HRK = 4.7419 TWD	1 TWD = 0.2109 HRK
24 mar 2025	1 HRK = 4.7471 TWD	1 TWD = 0.2107 HRK
25 mar 2025	1 HRK = 4.7456 TWD	1 TWD = 0.2107 HRK
26 mar 2025	1 HRK = 4.7364 TWD	1 TWD = 0.2111 HRK
27 mar 2025	1 HRK = 4.7439 TWD	1 TWD = 0.2108 HRK
28 mar 2025	1 HRK = 4.742 TWD	1 TWD = 0.2109 HRK
29 mar 2025	1 HRK = 4.7687 TWD	1 TWD = 0.2097 HRK
30 mar 2025	1 HRK = 4.7771 TWD	1 TWD = 0.2093 HRK
31 mar 2025	1 HRK = 4.7706 TWD	1 TWD = 0.2096 HRK

Apr 2025

Dato	HRK-TWD	TWD-HRK
01 apr 2025	1 HRK = 4.753 TWD	1 TWD = 0.2104 HRK
02 apr 2025	1 HRK = 4.7558 TWD	1 TWD = 0.2103 HRK
03 apr 2025	1 HRK = 4.8679 TWD	1 TWD = 0.2054 HRK
04 apr 2025	1 HRK = 4.8632 TWD	1 TWD = 0.2056 HRK

HRK-TWD og TWD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder