> HRK-TMT og TMT-HRK vekselkurser - 2025

HRK-TMT og TMT-HRK vekselkurser - 2025

HRK-TMT og TMT-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-TMT og TMT-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 0,504 TMT

1 TMT = 1,9842 HRK

1år 2år 3år

HRK til TMTTMT til HRK

Jan 2025

Dato	HRK-TMT	TMT-HRK
01 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
02 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
03 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
04 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
05 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
06 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
07 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
08 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
09 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
10 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
11 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
12 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
13 jan 2025	1 HRK = 0.4737 TMT	1 TMT = 2.1109 HRK
14 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
15 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
16 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
17 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
18 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
19 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
20 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
21 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
22 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
23 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
24 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
25 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
26 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
27 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
28 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
29 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
30 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
31 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK

Feb 2025

Dato	HRK-TMT	TMT-HRK
01 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
02 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
03 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
04 feb 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
05 feb 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
06 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
07 feb 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
08 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
09 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
10 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
11 feb 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
12 feb 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
13 feb 2025	1 HRK = 0.4833 TMT	1 TMT = 2.069 HRK
14 feb 2025	1 HRK = 0.4858 TMT	1 TMT = 2.0584 HRK
15 feb 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
16 feb 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
17 feb 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
18 feb 2025	1 HRK = 0.4858 TMT	1 TMT = 2.0585 HRK
19 feb 2025	1 HRK = 0.485 TMT	1 TMT = 2.062 HRK
20 feb 2025	1 HRK = 0.4846 TMT	1 TMT = 2.0637 HRK
21 feb 2025	1 HRK = 0.4874 TMT	1 TMT = 2.0519 HRK
22 feb 2025	1 HRK = 0.4859 TMT	1 TMT = 2.0579 HRK
23 feb 2025	1 HRK = 0.4859 TMT	1 TMT = 2.0579 HRK
24 feb 2025	1 HRK = 0.4861 TMT	1 TMT = 2.0573 HRK
25 feb 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0439 HRK
26 feb 2025	1 HRK = 0.4871 TMT	1 TMT = 2.053 HRK
27 feb 2025	1 HRK = 0.4867 TMT	1 TMT = 2.0545 HRK
28 feb 2025	1 HRK = 0.4829 TMT	1 TMT = 2.0707 HRK

Mar 2025

Dato	HRK-TMT	TMT-HRK
01 mar 2025	1 HRK = 0.482 TMT	1 TMT = 2.0748 HRK
02 mar 2025	1 HRK = 0.482 TMT	1 TMT = 2.0747 HRK
03 mar 2025	1 HRK = 0.4862 TMT	1 TMT = 2.0569 HRK
04 mar 2025	1 HRK = 0.4898 TMT	1 TMT = 2.0418 HRK
05 mar 2025	1 HRK = 0.498 TMT	1 TMT = 2.0082 HRK
06 mar 2025	1 HRK = 0.5016 TMT	1 TMT = 1.9937 HRK
07 mar 2025	1 HRK = 0.5038 TMT	1 TMT = 1.985 HRK
08 mar 2025	1 HRK = 0.5028 TMT	1 TMT = 1.9887 HRK
09 mar 2025	1 HRK = 0.5047 TMT	1 TMT = 1.9813 HRK
10 mar 2025	1 HRK = 0.5041 TMT	1 TMT = 1.9836 HRK
11 mar 2025	1 HRK = 0.5068 TMT	1 TMT = 1.9733 HRK
12 mar 2025	1 HRK = 0.5061 TMT	1 TMT = 1.976 HRK
13 mar 2025	1 HRK = 0.5059 TMT	1 TMT = 1.9766 HRK
14 mar 2025	1 HRK = 0.5063 TMT	1 TMT = 1.9751 HRK
15 mar 2025	1 HRK = 0.5068 TMT	1 TMT = 1.9732 HRK
16 mar 2025	1 HRK = 0.5063 TMT	1 TMT = 1.9752 HRK
17 mar 2025	1 HRK = 0.5076 TMT	1 TMT = 1.97 HRK
18 mar 2025	1 HRK = 0.5066 TMT	1 TMT = 1.9739 HRK
19 mar 2025	1 HRK = 0.5066 TMT	1 TMT = 1.9738 HRK
20 mar 2025	1 HRK = 0.503 TMT	1 TMT = 1.9879 HRK
21 mar 2025	1 HRK = 0.5028 TMT	1 TMT = 1.9888 HRK
22 mar 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9905 HRK
23 mar 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9903 HRK
24 mar 2025	1 HRK = 0.5029 TMT	1 TMT = 1.9883 HRK
25 mar 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9904 HRK
26 mar 2025	1 HRK = 0.501 TMT	1 TMT = 1.9961 HRK
27 mar 2025	1 HRK = 0.5027 TMT	1 TMT = 1.9893 HRK
28 mar 2025	1 HRK = 0.5006 TMT	1 TMT = 1.9975 HRK
29 mar 2025	1 HRK = 0.5026 TMT	1 TMT = 1.9897 HRK
30 mar 2025	1 HRK = 0.5031 TMT	1 TMT = 1.9879 HRK
31 mar 2025	1 HRK = 0.5027 TMT	1 TMT = 1.9893 HRK

Apr 2025

Dato	HRK-TMT	TMT-HRK
01 apr 2025	1 HRK = 0.5007 TMT	1 TMT = 1.9972 HRK
02 apr 2025	1 HRK = 0.5021 TMT	1 TMT = 1.9915 HRK
03 apr 2025	1 HRK = 0.514 TMT	1 TMT = 1.9454 HRK
04 apr 2025	1 HRK = 0.5135 TMT	1 TMT = 1.9475 HRK
05 apr 2025	1 HRK = 0.5093 TMT	1 TMT = 1.9633 HRK
06 apr 2025	1 HRK = 0.5093 TMT	1 TMT = 1.9633 HRK
07 apr 2025	1 HRK = 0.5092 TMT	1 TMT = 1.964 HRK
08 apr 2025	1 HRK = 0.5079 TMT	1 TMT = 1.969 HRK
09 apr 2025	1 HRK = 0.5145 TMT	1 TMT = 1.9436 HRK
10 apr 2025	1 HRK = 0.5144 TMT	1 TMT = 1.9442 HRK
11 apr 2025	1 HRK = 0.527 TMT	1 TMT = 1.8976 HRK
12 apr 2025	1 HRK = 0.5277 TMT	1 TMT = 1.895 HRK
13 apr 2025	1 HRK = 0.5274 TMT	1 TMT = 1.8961 HRK
14 apr 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8891 HRK
15 apr 2025	1 HRK = 0.5277 TMT	1 TMT = 1.8951 HRK
16 apr 2025	1 HRK = 0.5278 TMT	1 TMT = 1.8947 HRK
17 apr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
18 apr 2025	1 HRK = 0.5286 TMT	1 TMT = 1.8917 HRK
19 apr 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
20 apr 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
21 apr 2025	1 HRK = 0.5351 TMT	1 TMT = 1.869 HRK
22 apr 2025	1 HRK = 0.5338 TMT	1 TMT = 1.8735 HRK
23 apr 2025	1 HRK = 0.5315 TMT	1 TMT = 1.8815 HRK
24 apr 2025	1 HRK = 0.5303 TMT	1 TMT = 1.8856 HRK
25 apr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8891 HRK
26 apr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
27 apr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
28 apr 2025	1 HRK = 0.5288 TMT	1 TMT = 1.891 HRK
29 apr 2025	1 HRK = 0.5285 TMT	1 TMT = 1.8921 HRK
30 apr 2025	1 HRK = 0.5302 TMT	1 TMT = 1.8861 HRK

May 2025

Dato	HRK-TMT	TMT-HRK
01 maj 2025	1 HRK = 0.5266 TMT	1 TMT = 1.8991 HRK
02 maj 2025	1 HRK = 0.5266 TMT	1 TMT = 1.8991 HRK
03 maj 2025	1 HRK = 0.5249 TMT	1 TMT = 1.905 HRK
04 maj 2025	1 HRK = 0.5249 TMT	1 TMT = 1.905 HRK
05 maj 2025	1 HRK = 0.5269 TMT	1 TMT = 1.8977 HRK
06 maj 2025	1 HRK = 0.5263 TMT	1 TMT = 1.9 HRK
07 maj 2025	1 HRK = 0.5281 TMT	1 TMT = 1.8935 HRK
08 maj 2025	1 HRK = 0.5263 TMT	1 TMT = 1.9002 HRK
09 maj 2025	1 HRK = 0.5243 TMT	1 TMT = 1.9074 HRK
10 maj 2025	1 HRK = 0.524 TMT	1 TMT = 1.9083 HRK
11 maj 2025	1 HRK = 0.524 TMT	1 TMT = 1.9083 HRK
12 maj 2025	1 HRK = 0.5168 TMT	1 TMT = 1.9351 HRK
13 maj 2025	1 HRK = 0.516 TMT	1 TMT = 1.938 HRK
14 maj 2025	1 HRK = 0.5224 TMT	1 TMT = 1.9142 HRK
15 maj 2025	1 HRK = 0.5203 TMT	1 TMT = 1.9219 HRK
16 maj 2025	1 HRK = 0.5212 TMT	1 TMT = 1.9188 HRK
17 maj 2025	1 HRK = 0.5194 TMT	1 TMT = 1.9253 HRK
18 maj 2025	1 HRK = 0.5194 TMT	1 TMT = 1.9253 HRK
19 maj 2025	1 HRK = 0.5241 TMT	1 TMT = 1.9081 HRK
20 maj 2025	1 HRK = 0.5235 TMT	1 TMT = 1.9103 HRK
21 maj 2025	1 HRK = 0.5276 TMT	1 TMT = 1.8954 HRK
22 maj 2025	1 HRK = 0.5257 TMT	1 TMT = 1.9021 HRK
23 maj 2025	1 HRK = 0.5276 TMT	1 TMT = 1.8953 HRK
24 maj 2025	1 HRK = 0.5287 TMT	1 TMT = 1.8915 HRK
25 maj 2025	1 HRK = 0.5287 TMT	1 TMT = 1.8915 HRK
26 maj 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
27 maj 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8944 HRK
28 maj 2025	1 HRK = 0.5267 TMT	1 TMT = 1.8987 HRK
29 maj 2025	1 HRK = 0.5247 TMT	1 TMT = 1.9058 HRK
30 maj 2025	1 HRK = 0.5273 TMT	1 TMT = 1.8965 HRK
31 maj 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8943 HRK

Jun 2025

Dato	HRK-TMT	TMT-HRK
01 jun 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8943 HRK
02 jun 2025	1 HRK = 0.5314 TMT	1 TMT = 1.8817 HRK
03 jun 2025	1 HRK = 0.53 TMT	1 TMT = 1.8868 HRK
04 jun 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
05 jun 2025	1 HRK = 0.5306 TMT	1 TMT = 1.8847 HRK
06 jun 2025	1 HRK = 0.5322 TMT	1 TMT = 1.8789 HRK
07 jun 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8889 HRK
08 jun 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8889 HRK
09 jun 2025	1 HRK = 0.5301 TMT	1 TMT = 1.8865 HRK
10 jun 2025	1 HRK = 0.5323 TMT	1 TMT = 1.8785 HRK
11 jun 2025	1 HRK = 0.5324 TMT	1 TMT = 1.8784 HRK
12 jun 2025	1 HRK = 0.5386 TMT	1 TMT = 1.8567 HRK
13 jun 2025	1 HRK = 0.5341 TMT	1 TMT = 1.8724 HRK
14 jun 2025	1 HRK = 0.5367 TMT	1 TMT = 1.8633 HRK

HRK-TMT og TMT-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder