currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-TJS og TJS-HRK vekselkurser - 2026

HRK-TJS og TJS-HRK vekselkurser - 2026

HRK-TJS og TJS-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-TJS og TJS-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 1,4658 TJS
1 TJS = 0,6822 HRK

Jan 2026

DatoHRK-TJSTJS-HRK
01 jan 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
02 jan 2026 1 HRK = 1.4366 TJS 1 TJS = 0.6961 HRK
03 jan 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
04 jan 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
05 jan 2026 1 HRK = 1.4349 TJS 1 TJS = 0.6969 HRK
06 jan 2026 1 HRK = 1.4356 TJS 1 TJS = 0.6966 HRK
07 jan 2026 1 HRK = 1.441 TJS 1 TJS = 0.694 HRK
08 jan 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
09 jan 2026 1 HRK = 1.4394 TJS 1 TJS = 0.6947 HRK
10 jan 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
11 jan 2026 1 HRK = 1.4391 TJS 1 TJS = 0.6949 HRK
12 jan 2026 1 HRK = 1.4423 TJS 1 TJS = 0.6933 HRK
13 jan 2026 1 HRK = 1.4418 TJS 1 TJS = 0.6936 HRK
14 jan 2026 1 HRK = 1.4369 TJS 1 TJS = 0.696 HRK
15 jan 2026 1 HRK = 1.4379 TJS 1 TJS = 0.6955 HRK
16 jan 2026 1 HRK = 1.4333 TJS 1 TJS = 0.6977 HRK
17 jan 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
18 jan 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
19 jan 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
20 jan 2026 1 HRK = 1.4532 TJS 1 TJS = 0.6881 HRK
21 jan 2026 1 HRK = 1.4506 TJS 1 TJS = 0.6894 HRK
22 jan 2026 1 HRK = 1.4493 TJS 1 TJS = 0.69 HRK
23 jan 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
24 jan 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
25 jan 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
26 jan 2026 1 HRK = 1.4685 TJS 1 TJS = 0.6809 HRK
27 jan 2026 1 HRK = 1.4725 TJS 1 TJS = 0.6791 HRK
28 jan 2026 1 HRK = 1.4843 TJS 1 TJS = 0.6737 HRK
29 jan 2026 1 HRK = 1.4824 TJS 1 TJS = 0.6746 HRK
30 jan 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
31 jan 2026 1 HRK = 1.4796 TJS 1 TJS = 0.6758 HRK

Feb 2026

DatoHRK-TJSTJS-HRK
01 feb 2026 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
02 feb 2026 1 HRK = 1.4714 TJS 1 TJS = 0.6796 HRK
03 feb 2026 1 HRK = 1.4621 TJS 1 TJS = 0.6839 HRK
04 feb 2026 1 HRK = 1.4656 TJS 1 TJS = 0.6823 HRK
05 feb 2026 1 HRK = 1.4662 TJS 1 TJS = 0.682 HRK
06 feb 2026 1 HRK = 1.4663 TJS 1 TJS = 0.682 HRK
07 feb 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
08 feb 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
09 feb 2026 1 HRK = 1.4752 TJS 1 TJS = 0.6779 HRK
10 feb 2026 1 HRK = 1.4798 TJS 1 TJS = 0.6758 HRK
11 feb 2026 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
12 feb 2026 1 HRK = 1.4851 TJS 1 TJS = 0.6733 HRK
13 feb 2026 1 HRK = 1.4853 TJS 1 TJS = 0.6733 HRK
14 feb 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
15 feb 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
16 feb 2026 1 HRK = 1.485 TJS 1 TJS = 0.6734 HRK
17 feb 2026 1 HRK = 1.4855 TJS 1 TJS = 0.6732 HRK
18 feb 2026 1 HRK = 1.4814 TJS 1 TJS = 0.6751 HRK
19 feb 2026 1 HRK = 1.4778 TJS 1 TJS = 0.6767 HRK
20 feb 2026 1 HRK = 1.4801 TJS 1 TJS = 0.6756 HRK
21 feb 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
22 feb 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
23 feb 2026 1 HRK = 1.4794 TJS 1 TJS = 0.676 HRK
24 feb 2026 1 HRK = 1.4817 TJS 1 TJS = 0.6749 HRK
25 feb 2026 1 HRK = 1.4821 TJS 1 TJS = 0.6747 HRK
26 feb 2026 1 HRK = 1.4886 TJS 1 TJS = 0.6718 HRK
27 feb 2026 1 HRK = 1.4897 TJS 1 TJS = 0.6713 HRK
28 feb 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK

Mar 2026

DatoHRK-TJSTJS-HRK
01 mar 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
02 mar 2026 1 HRK = 1.4836 TJS 1 TJS = 0.674 HRK
03 mar 2026 1 HRK = 1.4708 TJS 1 TJS = 0.6799 HRK
04 mar 2026 1 HRK = 1.4776 TJS 1 TJS = 0.6768 HRK
05 mar 2026 1 HRK = 1.4785 TJS 1 TJS = 0.6764 HRK
06 mar 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
07 mar 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
08 mar 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
09 mar 2026 1 HRK = 1.4701 TJS 1 TJS = 0.6802 HRK
10 mar 2026 1 HRK = 1.4792 TJS 1 TJS = 0.6761 HRK
11 mar 2026 1 HRK = 1.4754 TJS 1 TJS = 0.6778 HRK
12 mar 2026 1 HRK = 1.4703 TJS 1 TJS = 0.6801 HRK
13 mar 2026 1 HRK = 1.4593 TJS 1 TJS = 0.6853 HRK
14 mar 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
15 mar 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
16 mar 2026 1 HRK = 1.4627 TJS 1 TJS = 0.6837 HRK
17 mar 2026 1 HRK = 1.4639 TJS 1 TJS = 0.6831 HRK
18 mar 2026 1 HRK = 1.4665 TJS 1 TJS = 0.6819 HRK
19 mar 2026 1 HRK = 1.4606 TJS 1 TJS = 0.6847 HRK
20 mar 2026 1 HRK = 1.4738 TJS 1 TJS = 0.6785 HRK
21 mar 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
22 mar 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
23 mar 2026 1 HRK = 1.4643 TJS 1 TJS = 0.6829 HRK
24 mar 2026 1 HRK = 1.4759 TJS 1 TJS = 0.6775 HRK
25 mar 2026 1 HRK = 1.4744 TJS 1 TJS = 0.6782 HRK
26 mar 2026 1 HRK = 1.4636 TJS 1 TJS = 0.6833 HRK
27 mar 2026 1 HRK = 1.4597 TJS 1 TJS = 0.6851 HRK
28 mar 2026 1 HRK = 1.46 TJS 1 TJS = 0.6849 HRK
29 mar 2026 1 HRK = 1.4551 TJS 1 TJS = 0.6873 HRK
30 mar 2026 1 HRK = 1.4599 TJS 1 TJS = 0.685 HRK
31 mar 2026 1 HRK = 1.4605 TJS 1 TJS = 0.6847 HRK

Apr 2026

DatoHRK-TJSTJS-HRK
01 apr 2026 1 HRK = 1.4724 TJS 1 TJS = 0.6792 HRK
02 apr 2026 1 HRK = 1.4651 TJS 1 TJS = 0.6826 HRK
03 apr 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
04 apr 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
05 apr 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
06 apr 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
07 apr 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
08 apr 2026 1 HRK = 1.4755 TJS 1 TJS = 0.6777 HRK
09 apr 2026 1 HRK = 1.4737 TJS 1 TJS = 0.6785 HRK
10 apr 2026 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
11 apr 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
12 apr 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
13 apr 2026 1 HRK = 1.4712 TJS 1 TJS = 0.6797 HRK
14 apr 2026 1 HRK = 1.4825 TJS 1 TJS = 0.6746 HRK
15 apr 2026 1 HRK = 1.4772 TJS 1 TJS = 0.6769 HRK
16 apr 2026 1 HRK = 1.4822 TJS 1 TJS = 0.6747 HRK
17 apr 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK

HRK-TJS og TJS-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats