> HRK-TJS og TJS-HRK vekselkurser - 2025

HRK-TJS og TJS-HRK vekselkurser - 2025

HRK-TJS og TJS-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-TJS og TJS-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 1,5209 TJS

1 TJS = 0,6575 HRK

1år 2år 3år

HRK til TJSTJS til HRK

Jan 2025

Dato	HRK-TJS	TJS-HRK
01 jan 2025	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
02 jan 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
03 jan 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
04 jan 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
05 jan 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
06 jan 2025	1 HRK = 1.5231 TJS	1 TJS = 0.6565 HRK
07 jan 2025	1 HRK = 1.5245 TJS	1 TJS = 0.656 HRK
08 jan 2025	1 HRK = 1.5268 TJS	1 TJS = 0.655 HRK
09 jan 2025	1 HRK = 1.5237 TJS	1 TJS = 0.6563 HRK
10 jan 2025	1 HRK = 1.521 TJS	1 TJS = 0.6575 HRK
11 jan 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
12 jan 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
13 jan 2025	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
14 jan 2025	1 HRK = 1.4829 TJS	1 TJS = 0.6744 HRK
15 jan 2025	1 HRK = 1.4809 TJS	1 TJS = 0.6753 HRK
16 jan 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
17 jan 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
18 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
19 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
20 jan 2025	1 HRK = 1.4811 TJS	1 TJS = 0.6752 HRK
21 jan 2025	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
22 jan 2025	1 HRK = 1.4692 TJS	1 TJS = 0.6807 HRK
23 jan 2025	1 HRK = 1.484 TJS	1 TJS = 0.6739 HRK
24 jan 2025	1 HRK = 1.4775 TJS	1 TJS = 0.6768 HRK
25 jan 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
26 jan 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
27 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
28 jan 2025	1 HRK = 1.4803 TJS	1 TJS = 0.6755 HRK
29 jan 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
30 jan 2025	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
31 jan 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK

Feb 2025

Dato	HRK-TJS	TJS-HRK
01 feb 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK
02 feb 2025	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
03 feb 2025	1 HRK = 1.4764 TJS	1 TJS = 0.6773 HRK
04 feb 2025	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
05 feb 2025	1 HRK = 1.4796 TJS	1 TJS = 0.6759 HRK
06 feb 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
07 feb 2025	1 HRK = 1.4842 TJS	1 TJS = 0.6738 HRK
08 feb 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
09 feb 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
10 feb 2025	1 HRK = 1.4804 TJS	1 TJS = 0.6755 HRK
11 feb 2025	1 HRK = 1.4767 TJS	1 TJS = 0.6772 HRK
12 feb 2025	1 HRK = 1.4807 TJS	1 TJS = 0.6753 HRK
13 feb 2025	1 HRK = 1.5051 TJS	1 TJS = 0.6644 HRK
14 feb 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
15 feb 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
16 feb 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
17 feb 2025	1 HRK = 1.5087 TJS	1 TJS = 0.6628 HRK
18 feb 2025	1 HRK = 1.5147 TJS	1 TJS = 0.6602 HRK
19 feb 2025	1 HRK = 1.5096 TJS	1 TJS = 0.6624 HRK
20 feb 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
21 feb 2025	1 HRK = 1.5142 TJS	1 TJS = 0.6604 HRK
22 feb 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
23 feb 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
24 feb 2025	1 HRK = 1.5135 TJS	1 TJS = 0.6607 HRK
25 feb 2025	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
26 feb 2025	1 HRK = 1.519 TJS	1 TJS = 0.6583 HRK
27 feb 2025	1 HRK = 1.514 TJS	1 TJS = 0.6605 HRK
28 feb 2025	1 HRK = 1.5037 TJS	1 TJS = 0.665 HRK

Mar 2025

Dato	HRK-TJS	TJS-HRK
01 mar 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
02 mar 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
03 mar 2025	1 HRK = 1.5169 TJS	1 TJS = 0.6592 HRK
04 mar 2025	1 HRK = 1.5253 TJS	1 TJS = 0.6556 HRK
05 mar 2025	1 HRK = 1.5441 TJS	1 TJS = 0.6476 HRK
06 mar 2025	1 HRK = 1.5621 TJS	1 TJS = 0.6402 HRK
07 mar 2025	1 HRK = 1.5697 TJS	1 TJS = 0.6371 HRK
08 mar 2025	1 HRK = 1.568 TJS	1 TJS = 0.6377 HRK
09 mar 2025	1 HRK = 1.5692 TJS	1 TJS = 0.6373 HRK
10 mar 2025	1 HRK = 1.5706 TJS	1 TJS = 0.6367 HRK
11 mar 2025	1 HRK = 1.5807 TJS	1 TJS = 0.6326 HRK
12 mar 2025	1 HRK = 1.5772 TJS	1 TJS = 0.634 HRK
13 mar 2025	1 HRK = 1.5709 TJS	1 TJS = 0.6366 HRK
14 mar 2025	1 HRK = 1.5773 TJS	1 TJS = 0.634 HRK
15 mar 2025	1 HRK = 1.5701 TJS	1 TJS = 0.6369 HRK
16 mar 2025	1 HRK = 1.5727 TJS	1 TJS = 0.6358 HRK
17 mar 2025	1 HRK = 1.5811 TJS	1 TJS = 0.6325 HRK
18 mar 2025	1 HRK = 1.584 TJS	1 TJS = 0.6313 HRK
19 mar 2025	1 HRK = 1.5787 TJS	1 TJS = 0.6334 HRK
20 mar 2025	1 HRK = 1.5713 TJS	1 TJS = 0.6364 HRK
21 mar 2025	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
22 mar 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
23 mar 2025	1 HRK = 1.568 TJS	1 TJS = 0.6378 HRK
24 mar 2025	1 HRK = 1.5697 TJS	1 TJS = 0.637 HRK
25 mar 2025	1 HRK = 1.5666 TJS	1 TJS = 0.6383 HRK
26 mar 2025	1 HRK = 1.5618 TJS	1 TJS = 0.6403 HRK
27 mar 2025	1 HRK = 1.5645 TJS	1 TJS = 0.6392 HRK
28 mar 2025	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
29 mar 2025	1 HRK = 1.5653 TJS	1 TJS = 0.6388 HRK
30 mar 2025	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
31 mar 2025	1 HRK = 1.5612 TJS	1 TJS = 0.6406 HRK

Apr 2025

Dato	HRK-TJS	TJS-HRK
01 apr 2025	1 HRK = 1.5573 TJS	1 TJS = 0.6421 HRK
02 apr 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
03 apr 2025	1 HRK = 1.6029 TJS	1 TJS = 0.6239 HRK
04 apr 2025	1 HRK = 1.5933 TJS	1 TJS = 0.6276 HRK

HRK-TJS og TJS-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder