currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-SZL og SZL-HRK vekselkurser - 2026

HRK-SZL og SZL-HRK vekselkurser - 2026

HRK-SZL og SZL-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-SZL og SZL-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 2,5462 SZL
1 SZL = 0,3927 HRK

Jan 2026

DatoHRK-SZLSZL-HRK
01 jan 2026 1 HRK = 2.5817 SZL 1 SZL = 0.3873 HRK
02 jan 2026 1 HRK = 2.5688 SZL 1 SZL = 0.3893 HRK
03 jan 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
04 jan 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
05 jan 2026 1 HRK = 2.5517 SZL 1 SZL = 0.3919 HRK
06 jan 2026 1 HRK = 2.5459 SZL 1 SZL = 0.3928 HRK
07 jan 2026 1 HRK = 2.5488 SZL 1 SZL = 0.3923 HRK
08 jan 2026 1 HRK = 2.5568 SZL 1 SZL = 0.3911 HRK
09 jan 2026 1 HRK = 2.5581 SZL 1 SZL = 0.3909 HRK
10 jan 2026 1 HRK = 2.5522 SZL 1 SZL = 0.3918 HRK
11 jan 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
12 jan 2026 1 HRK = 2.5453 SZL 1 SZL = 0.3929 HRK
13 jan 2026 1 HRK = 2.5426 SZL 1 SZL = 0.3933 HRK
14 jan 2026 1 HRK = 2.5354 SZL 1 SZL = 0.3944 HRK
15 jan 2026 1 HRK = 2.5256 SZL 1 SZL = 0.3959 HRK
16 jan 2026 1 HRK = 2.5255 SZL 1 SZL = 0.396 HRK
17 jan 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
18 jan 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
19 jan 2026 1 HRK = 2.5418 SZL 1 SZL = 0.3934 HRK
20 jan 2026 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
21 jan 2026 1 HRK = 2.5441 SZL 1 SZL = 0.3931 HRK
22 jan 2026 1 HRK = 2.5188 SZL 1 SZL = 0.397 HRK
23 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
24 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
25 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
26 jan 2026 1 HRK = 2.5206 SZL 1 SZL = 0.3967 HRK
27 jan 2026 1 HRK = 2.5273 SZL 1 SZL = 0.3957 HRK
28 jan 2026 1 HRK = 2.5245 SZL 1 SZL = 0.3961 HRK
29 jan 2026 1 HRK = 2.5212 SZL 1 SZL = 0.3966 HRK
30 jan 2026 1 HRK = 2.5137 SZL 1 SZL = 0.3978 HRK
31 jan 2026 1 HRK = 2.5386 SZL 1 SZL = 0.3939 HRK

Feb 2026

DatoHRK-SZLSZL-HRK
01 feb 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
02 feb 2026 1 HRK = 2.5211 SZL 1 SZL = 0.3966 HRK
03 feb 2026 1 HRK = 2.5069 SZL 1 SZL = 0.3989 HRK
04 feb 2026 1 HRK = 2.5063 SZL 1 SZL = 0.399 HRK
05 feb 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
06 feb 2026 1 HRK = 2.5241 SZL 1 SZL = 0.3962 HRK
07 feb 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
08 feb 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
09 feb 2026 1 HRK = 2.5236 SZL 1 SZL = 0.3963 HRK
10 feb 2026 1 HRK = 2.5094 SZL 1 SZL = 0.3985 HRK
11 feb 2026 1 HRK = 2.5081 SZL 1 SZL = 0.3987 HRK
12 feb 2026 1 HRK = 2.504 SZL 1 SZL = 0.3994 HRK
13 feb 2026 1 HRK = 2.526 SZL 1 SZL = 0.3959 HRK
14 feb 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
15 feb 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
16 feb 2026 1 HRK = 2.5122 SZL 1 SZL = 0.3981 HRK
17 feb 2026 1 HRK = 2.5193 SZL 1 SZL = 0.3969 HRK
18 feb 2026 1 HRK = 2.5148 SZL 1 SZL = 0.3976 HRK
19 feb 2026 1 HRK = 2.5317 SZL 1 SZL = 0.395 HRK
20 feb 2026 1 HRK = 2.5157 SZL 1 SZL = 0.3975 HRK
21 feb 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
22 feb 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
23 feb 2026 1 HRK = 2.5145 SZL 1 SZL = 0.3977 HRK
24 feb 2026 1 HRK = 2.5021 SZL 1 SZL = 0.3997 HRK
25 feb 2026 1 HRK = 2.4844 SZL 1 SZL = 0.4025 HRK
26 feb 2026 1 HRK = 2.4889 SZL 1 SZL = 0.4018 HRK
27 feb 2026 1 HRK = 2.4908 SZL 1 SZL = 0.4015 HRK
28 feb 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK

Mar 2026

DatoHRK-SZLSZL-HRK
01 mar 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK
02 mar 2026 1 HRK = 2.5023 SZL 1 SZL = 0.3996 HRK
03 mar 2026 1 HRK = 2.5222 SZL 1 SZL = 0.3965 HRK
04 mar 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
05 mar 2026 1 HRK = 2.5446 SZL 1 SZL = 0.393 HRK
06 mar 2026 1 HRK = 2.5687 SZL 1 SZL = 0.3893 HRK
07 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
08 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
09 mar 2026 1 HRK = 2.5734 SZL 1 SZL = 0.3886 HRK
10 mar 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
11 mar 2026 1 HRK = 2.52 SZL 1 SZL = 0.3968 HRK
12 mar 2026 1 HRK = 2.5348 SZL 1 SZL = 0.3945 HRK
13 mar 2026 1 HRK = 2.5559 SZL 1 SZL = 0.3912 HRK
14 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
15 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
16 mar 2026 1 HRK = 2.5614 SZL 1 SZL = 0.3904 HRK
17 mar 2026 1 HRK = 2.5555 SZL 1 SZL = 0.3913 HRK
18 mar 2026 1 HRK = 2.56 SZL 1 SZL = 0.3906 HRK
19 mar 2026 1 HRK = 2.5709 SZL 1 SZL = 0.389 HRK
20 mar 2026 1 HRK = 2.5892 SZL 1 SZL = 0.3862 HRK
21 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
22 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
23 mar 2026 1 HRK = 2.5977 SZL 1 SZL = 0.385 HRK
24 mar 2026 1 HRK = 2.622 SZL 1 SZL = 0.3814 HRK
25 mar 2026 1 HRK = 2.5952 SZL 1 SZL = 0.3853 HRK
26 mar 2026 1 HRK = 2.6156 SZL 1 SZL = 0.3823 HRK
27 mar 2026 1 HRK = 2.6231 SZL 1 SZL = 0.3812 HRK
28 mar 2026 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
29 mar 2026 1 HRK = 2.6147 SZL 1 SZL = 0.3824 HRK
30 mar 2026 1 HRK = 2.6167 SZL 1 SZL = 0.3822 HRK
31 mar 2026 1 HRK = 2.6131 SZL 1 SZL = 0.3827 HRK

Apr 2026

DatoHRK-SZLSZL-HRK
01 apr 2026 1 HRK = 2.5852 SZL 1 SZL = 0.3868 HRK
02 apr 2026 1 HRK = 2.5964 SZL 1 SZL = 0.3852 HRK
03 apr 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
04 apr 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
05 apr 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
06 apr 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
07 apr 2026 1 HRK = 2.5915 SZL 1 SZL = 0.3859 HRK
08 apr 2026 1 HRK = 2.5478 SZL 1 SZL = 0.3925 HRK
09 apr 2026 1 HRK = 2.5526 SZL 1 SZL = 0.3918 HRK
10 apr 2026 1 HRK = 2.5502 SZL 1 SZL = 0.3921 HRK
11 apr 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
12 apr 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
13 apr 2026 1 HRK = 2.5631 SZL 1 SZL = 0.3902 HRK
14 apr 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
15 apr 2026 1 HRK = 2.5632 SZL 1 SZL = 0.3901 HRK
16 apr 2026 1 HRK = 2.5622 SZL 1 SZL = 0.3903 HRK
17 apr 2026 1 HRK = 2.5663 SZL 1 SZL = 0.3897 HRK

HRK-SZL og SZL-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats