currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-SYP og SYP-HRK vekselkurser - 2026

HRK-SYP og SYP-HRK vekselkurser - 2026

HRK-SYP og SYP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-SYP og SYP-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 858,8091 SYP
1 SYP = 0,0012 HRK

Jan 2026

DatoHRK-SYPSYP-HRK
01 jan 2026 1 HRK = 1723.7347 SYP 1 SYP = 0.0006 HRK
02 jan 2026 1 HRK = 1720.5093 SYP 1 SYP = 0.0006 HRK
03 jan 2026 1 HRK = 1719.8016 SYP 1 SYP = 0.0006 HRK
04 jan 2026 1 HRK = 1719.825 SYP 1 SYP = 0.0006 HRK
05 jan 2026 1 HRK = 1714.2592 SYP 1 SYP = 0.0006 HRK
06 jan 2026 1 HRK = 1718.6446 SYP 1 SYP = 0.0006 HRK
07 jan 2026 1 HRK = 1715.1589 SYP 1 SYP = 0.0006 HRK
08 jan 2026 1 HRK = 1713.5997 SYP 1 SYP = 0.0006 HRK
09 jan 2026 1 HRK = 1709.5735 SYP 1 SYP = 0.0006 HRK
10 jan 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
11 jan 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
12 jan 2026 1 HRK = 1714.9028 SYP 1 SYP = 0.0006 HRK
13 jan 2026 1 HRK = 1711.5841 SYP 1 SYP = 0.0006 HRK
14 jan 2026 1 HRK = 1709.6533 SYP 1 SYP = 0.0006 HRK
15 jan 2026 1 HRK = 1707.6214 SYP 1 SYP = 0.0006 HRK
16 jan 2026 1 HRK = 1705.5139 SYP 1 SYP = 0.0006 HRK
17 jan 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
18 jan 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
19 jan 2026 1 HRK = 1707.1453 SYP 1 SYP = 0.0006 HRK
20 jan 2026 1 HRK = 1722.5684 SYP 1 SYP = 0.0006 HRK
21 jan 2026 1 HRK = 1721.3888 SYP 1 SYP = 0.0006 HRK
22 jan 2026 1 HRK = 1718.4454 SYP 1 SYP = 0.0006 HRK
23 jan 2026 1 HRK = 1722.9702 SYP 1 SYP = 0.0006 HRK
24 jan 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
25 jan 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
26 jan 2026 1 HRK = 1739.6655 SYP 1 SYP = 0.0006 HRK
27 jan 2026 1 HRK = 1745.7821 SYP 1 SYP = 0.0006 HRK
28 jan 2026 1 HRK = 1757.5247 SYP 1 SYP = 0.0006 HRK
29 jan 2026 1 HRK = 1753.3721 SYP 1 SYP = 0.0006 HRK
30 jan 2026 1 HRK = 1751.152 SYP 1 SYP = 0.0006 HRK
31 jan 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK

Feb 2026

DatoHRK-SYPSYP-HRK
01 feb 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK
02 feb 2026 1 HRK = 1740.5153 SYP 1 SYP = 0.0006 HRK
03 feb 2026 1 HRK = 1731.1416 SYP 1 SYP = 0.0006 HRK
04 feb 2026 1 HRK = 1735.3522 SYP 1 SYP = 0.0006 HRK
05 feb 2026 1 HRK = 1731.983 SYP 1 SYP = 0.0006 HRK
06 feb 2026 1 HRK = 1730.6547 SYP 1 SYP = 0.0006 HRK
07 feb 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
08 feb 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
09 feb 2026 1 HRK = 1743.2028 SYP 1 SYP = 0.0006 HRK
10 feb 2026 1 HRK = 1744.3842 SYP 1 SYP = 0.0006 HRK
11 feb 2026 1 HRK = 1747.0846 SYP 1 SYP = 0.0006 HRK
12 feb 2026 1 HRK = 1744.0831 SYP 1 SYP = 0.0006 HRK
13 feb 2026 1 HRK = 1740.899 SYP 1 SYP = 0.0006 HRK
14 feb 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
15 feb 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
16 feb 2026 1 HRK = 1740.2669 SYP 1 SYP = 0.0006 HRK
17 feb 2026 1 HRK = 1736.7143 SYP 1 SYP = 0.0006 HRK
18 feb 2026 1 HRK = 1737.9713 SYP 1 SYP = 0.0006 HRK
19 feb 2026 1 HRK = 1728.6267 SYP 1 SYP = 0.0006 HRK
20 feb 2026 1 HRK = 1727.3582 SYP 1 SYP = 0.0006 HRK
21 feb 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
22 feb 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
23 feb 2026 1 HRK = 17.2808 SYP 1 SYP = 0.0579 HRK
24 feb 2026 1 HRK = 17.2797 SYP 1 SYP = 0.0579 HRK
25 feb 2026 1 HRK = 17.3569 SYP 1 SYP = 0.0576 HRK
26 feb 2026 1 HRK = 17.3566 SYP 1 SYP = 0.0576 HRK
27 feb 2026 1 HRK = 17.3162 SYP 1 SYP = 0.0577 HRK
28 feb 2026 1 HRK = 17.3374 SYP 1 SYP = 0.0577 HRK

Mar 2026

DatoHRK-SYPSYP-HRK
01 mar 2026 1 HRK = 17.3348 SYP 1 SYP = 0.0577 HRK
02 mar 2026 1 HRK = 17.2072 SYP 1 SYP = 0.0581 HRK
03 mar 2026 1 HRK = 17.0293 SYP 1 SYP = 0.0587 HRK
04 mar 2026 1 HRK = 17.089 SYP 1 SYP = 0.0585 HRK
05 mar 2026 1 HRK = 17.0445 SYP 1 SYP = 0.0587 HRK
06 mar 2026 1 HRK = 17.0125 SYP 1 SYP = 0.0588 HRK
07 mar 2026 1 HRK = 17.0836 SYP 1 SYP = 0.0585 HRK
08 mar 2026 1 HRK = 17.0599 SYP 1 SYP = 0.0586 HRK
09 mar 2026 1 HRK = 16.9596 SYP 1 SYP = 0.059 HRK
10 mar 2026 1 HRK = 17.0742 SYP 1 SYP = 0.0586 HRK
11 mar 2026 1 HRK = 17.1274 SYP 1 SYP = 0.0584 HRK
12 mar 2026 1 HRK = 16.9904 SYP 1 SYP = 0.0589 HRK
13 mar 2026 1 HRK = 16.9895 SYP 1 SYP = 0.0589 HRK
14 mar 2026 1 HRK = 16.7518 SYP 1 SYP = 0.0597 HRK
15 mar 2026 1 HRK = 16.7472 SYP 1 SYP = 0.0597 HRK
16 mar 2026 1 HRK = 16.844 SYP 1 SYP = 0.0594 HRK
17 mar 2026 1 HRK = 16.9486 SYP 1 SYP = 0.059 HRK
18 mar 2026 1 HRK = 16.9311 SYP 1 SYP = 0.0591 HRK
19 mar 2026 1 HRK = 16.8522 SYP 1 SYP = 0.0593 HRK
20 mar 2026 1 HRK = 16.9998 SYP 1 SYP = 0.0588 HRK
21 mar 2026 1 HRK = 16.9762 SYP 1 SYP = 0.0589 HRK
22 mar 2026 1 HRK = 17.0029 SYP 1 SYP = 0.0588 HRK
23 mar 2026 1 HRK = 16.9702 SYP 1 SYP = 0.0589 HRK
24 mar 2026 1 HRK = 17.0661 SYP 1 SYP = 0.0586 HRK
25 mar 2026 1 HRK = 17.0737 SYP 1 SYP = 0.0586 HRK
26 mar 2026 1 HRK = 17.0548 SYP 1 SYP = 0.0586 HRK
27 mar 2026 1 HRK = 16.8835 SYP 1 SYP = 0.0592 HRK
28 mar 2026 1 HRK = 17.0849 SYP 1 SYP = 0.0585 HRK
29 mar 2026 1 HRK = 16.8868 SYP 1 SYP = 0.0592 HRK
30 mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK
31 mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK

Apr 2026

DatoHRK-SYPSYP-HRK
01 apr 2026 1 HRK = 17.0559 SYP 1 SYP = 0.0586 HRK
02 apr 2026 1 HRK = 16.8965 SYP 1 SYP = 0.0592 HRK
03 apr 2026 1 HRK = 17.0568 SYP 1 SYP = 0.0586 HRK
04 apr 2026 1 HRK = 16.907 SYP 1 SYP = 0.0591 HRK
05 apr 2026 1 HRK = 16.9194 SYP 1 SYP = 0.0591 HRK
06 apr 2026 1 HRK = 16.9427 SYP 1 SYP = 0.059 HRK
07 apr 2026 1 HRK = 16.9779 SYP 1 SYP = 0.0589 HRK
08 apr 2026 1 HRK = 17.1722 SYP 1 SYP = 0.0582 HRK
09 apr 2026 1 HRK = 17.134 SYP 1 SYP = 0.0584 HRK
10 apr 2026 1 HRK = 17.1871 SYP 1 SYP = 0.0582 HRK
11 apr 2026 1 HRK = 17.2012 SYP 1 SYP = 0.0581 HRK
12 apr 2026 1 HRK = 17.2008 SYP 1 SYP = 0.0581 HRK
13 apr 2026 1 HRK = 17.1604 SYP 1 SYP = 0.0583 HRK
14 apr 2026 1 HRK = 17.3232 SYP 1 SYP = 0.0577 HRK
15 apr 2026 1 HRK = 17.2872 SYP 1 SYP = 0.0578 HRK
16 apr 2026 1 HRK = 17.2809 SYP 1 SYP = 0.0579 HRK
17 apr 2026 1 HRK = 17.2853 SYP 1 SYP = 0.0579 HRK

HRK-SYP og SYP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats