> HRK-SYP og SYP-HRK vekselkurser - 2025

HRK-SYP og SYP-HRK vekselkurser - 2025

HRK-SYP og SYP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-SYP og SYP-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 1760,452 SYP

1 SYP = 0,0006 HRK

1år 2år 3år

HRK til SYPSYP til HRK

Jan 2025

Dato	HRK-SYP	SYP-HRK
01 jan 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
02 jan 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
03 jan 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
04 jan 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
05 jan 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
06 jan 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
07 jan 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
08 jan 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
09 jan 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
10 jan 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
11 jan 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
12 jan 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
13 jan 2025	1 HRK = 1759.8632 SYP	1 SYP = 0.0006 HRK
14 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
15 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
16 jan 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
17 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
18 jan 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
19 jan 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
20 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
21 jan 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
22 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
23 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
24 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
25 jan 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK
26 jan 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK
27 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
28 jan 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
29 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
30 jan 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
31 jan 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK

Feb 2025

Dato	HRK-SYP	SYP-HRK
01 feb 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
02 feb 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
03 feb 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
04 feb 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
05 feb 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
06 feb 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
07 feb 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
08 feb 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
09 feb 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
10 feb 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
11 feb 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
12 feb 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
13 feb 2025	1 HRK = 1795.6569 SYP	1 SYP = 0.0006 HRK
14 feb 2025	1 HRK = 1799.7065 SYP	1 SYP = 0.0006 HRK
15 feb 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
16 feb 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
17 feb 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
18 feb 2025	1 HRK = 1804.6489 SYP	1 SYP = 0.0006 HRK
19 feb 2025	1 HRK = 1799.0342 SYP	1 SYP = 0.0006 HRK
20 feb 2025	1 HRK = 1800.971 SYP	1 SYP = 0.0006 HRK
21 feb 2025	1 HRK = 1805.3055 SYP	1 SYP = 0.0006 HRK
22 feb 2025	1 HRK = 1805.1778 SYP	1 SYP = 0.0006 HRK
23 feb 2025	1 HRK = 1805.1603 SYP	1 SYP = 0.0006 HRK
24 feb 2025	1 HRK = 1805.722 SYP	1 SYP = 0.0006 HRK
25 feb 2025	1 HRK = 1812.3773 SYP	1 SYP = 0.0006 HRK
26 feb 2025	1 HRK = 1810.0998 SYP	1 SYP = 0.0006 HRK
27 feb 2025	1 HRK = 1808.1356 SYP	1 SYP = 0.0006 HRK
28 feb 2025	1 HRK = 1795.9762 SYP	1 SYP = 0.0006 HRK

Mar 2025

Dato	HRK-SYP	SYP-HRK
01 mar 2025	1 HRK = 1790.4705 SYP	1 SYP = 0.0006 HRK
02 mar 2025	1 HRK = 1790.4142 SYP	1 SYP = 0.0006 HRK
03 mar 2025	1 HRK = 1806.0188 SYP	1 SYP = 0.0006 HRK
04 mar 2025	1 HRK = 1819.4854 SYP	1 SYP = 0.0005 HRK
05 mar 2025	1 HRK = 1844.5982 SYP	1 SYP = 0.0005 HRK
06 mar 2025	1 HRK = 1863.2379 SYP	1 SYP = 0.0005 HRK
07 mar 2025	1 HRK = 1871.4285 SYP	1 SYP = 0.0005 HRK
08 mar 2025	1 HRK = 1869.6741 SYP	1 SYP = 0.0005 HRK
09 mar 2025	1 HRK = 1869.6741 SYP	1 SYP = 0.0005 HRK
10 mar 2025	1 HRK = 1872.6662 SYP	1 SYP = 0.0005 HRK
11 mar 2025	1 HRK = 1882.9024 SYP	1 SYP = 0.0005 HRK
12 mar 2025	1 HRK = 1880.0375 SYP	1 SYP = 0.0005 HRK
13 mar 2025	1 HRK = 1874.0542 SYP	1 SYP = 0.0005 HRK
14 mar 2025	1 HRK = 1881.6723 SYP	1 SYP = 0.0005 HRK
15 mar 2025	1 HRK = 1877.3687 SYP	1 SYP = 0.0005 HRK
16 mar 2025	1 HRK = 1877.3063 SYP	1 SYP = 0.0005 HRK
17 mar 2025	1 HRK = 1880.3055 SYP	1 SYP = 0.0005 HRK
18 mar 2025	1 HRK = 1883.7633 SYP	1 SYP = 0.0005 HRK
19 mar 2025	1 HRK = 1883.2426 SYP	1 SYP = 0.0005 HRK
20 mar 2025	1 HRK = 1869.8974 SYP	1 SYP = 0.0005 HRK
21 mar 2025	1 HRK = 1869.6802 SYP	1 SYP = 0.0005 HRK
22 mar 2025	1 HRK = 1866.3199 SYP	1 SYP = 0.0005 HRK
23 mar 2025	1 HRK = 1866.2584 SYP	1 SYP = 0.0005 HRK
24 mar 2025	1 HRK = 1868.357 SYP	1 SYP = 0.0005 HRK
25 mar 2025	1 HRK = 1867.4785 SYP	1 SYP = 0.0005 HRK
26 mar 2025	1 HRK = 1861.0587 SYP	1 SYP = 0.0005 HRK
27 mar 2025	1 HRK = 1862.119 SYP	1 SYP = 0.0005 HRK
28 mar 2025	1 HRK = 1859.7389 SYP	1 SYP = 0.0005 HRK
29 mar 2025	1 HRK = 1869.0339 SYP	1 SYP = 0.0005 HRK
30 mar 2025	1 HRK = 1868.9945 SYP	1 SYP = 0.0005 HRK
31 mar 2025	1 HRK = 1867.4066 SYP	1 SYP = 0.0005 HRK

Apr 2025

Dato	HRK-SYP	SYP-HRK
01 apr 2025	1 HRK = 1860.5434 SYP	1 SYP = 0.0005 HRK
02 apr 2025	1 HRK = 1865.2954 SYP	1 SYP = 0.0005 HRK
03 apr 2025	1 HRK = 1910.9259 SYP	1 SYP = 0.0005 HRK
04 apr 2025	1 HRK = 1907.4572 SYP	1 SYP = 0.0005 HRK
05 apr 2025	1 HRK = 1892.1672 SYP	1 SYP = 0.0005 HRK
06 apr 2025	1 HRK = 1892.0833 SYP	1 SYP = 0.0005 HRK
07 apr 2025	1 HRK = 1891.4258 SYP	1 SYP = 0.0005 HRK
08 apr 2025	1 HRK = 1887.5604 SYP	1 SYP = 0.0005 HRK
09 apr 2025	1 HRK = 1905.9108 SYP	1 SYP = 0.0005 HRK
10 apr 2025	1 HRK = 1911.3193 SYP	1 SYP = 0.0005 HRK
11 apr 2025	1 HRK = 1958.2368 SYP	1 SYP = 0.0005 HRK
12 apr 2025	1 HRK = 1960.3011 SYP	1 SYP = 0.0005 HRK
13 apr 2025	1 HRK = 1960.3067 SYP	1 SYP = 0.0005 HRK
14 apr 2025	1 HRK = 1966.4236 SYP	1 SYP = 0.0005 HRK
15 apr 2025	1 HRK = 1954.6076 SYP	1 SYP = 0.0005 HRK
16 apr 2025	1 HRK = 1961.3755 SYP	1 SYP = 0.0005 HRK
17 apr 2025	1 HRK = 1960.897 SYP	1 SYP = 0.0005 HRK
18 apr 2025	1 HRK = 1963.8529 SYP	1 SYP = 0.0005 HRK
19 apr 2025	1 HRK = 1966.3464 SYP	1 SYP = 0.0005 HRK
20 apr 2025	1 HRK = 1966.3719 SYP	1 SYP = 0.0005 HRK
21 apr 2025	1 HRK = 1987.6265 SYP	1 SYP = 0.0005 HRK
22 apr 2025	1 HRK = 1982.8217 SYP	1 SYP = 0.0005 HRK
23 apr 2025	1 HRK = 1968.7392 SYP	1 SYP = 0.0005 HRK
24 apr 2025	1 HRK = 1964.5168 SYP	1 SYP = 0.0005 HRK
25 apr 2025	1 HRK = 1960.8494 SYP	1 SYP = 0.0005 HRK
26 apr 2025	1 HRK = 1960.9685 SYP	1 SYP = 0.0005 HRK
27 apr 2025	1 HRK = 1960.9742 SYP	1 SYP = 0.0005 HRK
28 apr 2025	1 HRK = 1958.8592 SYP	1 SYP = 0.0005 HRK
29 apr 2025	1 HRK = 1963.3023 SYP	1 SYP = 0.0005 HRK
30 apr 2025	1 HRK = 1963.9003 SYP	1 SYP = 0.0005 HRK

May 2025

Dato	HRK-SYP	SYP-HRK
01 maj 2025	1 HRK = 1956.1864 SYP	1 SYP = 0.0005 HRK
02 maj 2025	1 HRK = 1956.1368 SYP	1 SYP = 0.0005 HRK
03 maj 2025	1 HRK = 1949.9399 SYP	1 SYP = 0.0005 HRK
04 maj 2025	1 HRK = 1950.0566 SYP	1 SYP = 0.0005 HRK
05 maj 2025	1 HRK = 1957.4941 SYP	1 SYP = 0.0005 HRK
06 maj 2025	1 HRK = 1955.1502 SYP	1 SYP = 0.0005 HRK
07 maj 2025	1 HRK = 1961.8016 SYP	1 SYP = 0.0005 HRK
08 maj 2025	1 HRK = 1949.4242 SYP	1 SYP = 0.0005 HRK
09 maj 2025	1 HRK = 1942.4593 SYP	1 SYP = 0.0005 HRK
10 maj 2025	1 HRK = 1941.0862 SYP	1 SYP = 0.0005 HRK
11 maj 2025	1 HRK = 1941.1247 SYP	1 SYP = 0.0005 HRK
12 maj 2025	1 HRK = 1914.2642 SYP	1 SYP = 0.0005 HRK
13 maj 2025	1 HRK = 1917.05 SYP	1 SYP = 0.0005 HRK
14 maj 2025	1 HRK = 1937.8633 SYP	1 SYP = 0.0005 HRK
15 maj 2025	1 HRK = 1930.0163 SYP	1 SYP = 0.0005 HRK
16 maj 2025	1 HRK = 1933.2299 SYP	1 SYP = 0.0005 HRK
17 maj 2025	1 HRK = 1926.7679 SYP	1 SYP = 0.0005 HRK
18 maj 2025	1 HRK = 1926.7599 SYP	1 SYP = 0.0005 HRK
19 maj 2025	1 HRK = 1944.0676 SYP	1 SYP = 0.0005 HRK
20 maj 2025	1 HRK = 1941.8666 SYP	1 SYP = 0.0005 HRK
21 maj 2025	1 HRK = 1957.2043 SYP	1 SYP = 0.0005 HRK
22 maj 2025	1 HRK = 1950.2489 SYP	1 SYP = 0.0005 HRK
23 maj 2025	1 HRK = 1957.0975 SYP	1 SYP = 0.0005 HRK
24 maj 2025	1 HRK = 1961.1666 SYP	1 SYP = 0.0005 HRK
25 maj 2025	1 HRK = 1961.1425 SYP	1 SYP = 0.0005 HRK
26 maj 2025	1 HRK = 1963.5222 SYP	1 SYP = 0.0005 HRK
27 maj 2025	1 HRK = 1958.1988 SYP	1 SYP = 0.0005 HRK
28 maj 2025	1 HRK = 1953.698 SYP	1 SYP = 0.0005 HRK
29 maj 2025	1 HRK = 1946.3953 SYP	1 SYP = 0.0005 HRK
30 maj 2025	1 HRK = 1955.9403 SYP	1 SYP = 0.0005 HRK
31 maj 2025	1 HRK = 1958.2558 SYP	1 SYP = 0.0005 HRK

Jun 2025

Dato	HRK-SYP	SYP-HRK
01 jun 2025	1 HRK = 1958.2561 SYP	1 SYP = 0.0005 HRK
02 jun 2025	1 HRK = 1971.381 SYP	1 SYP = 0.0005 HRK
03 jun 2025	1 HRK = 1966.0391 SYP	1 SYP = 0.0005 HRK
04 jun 2025	1 HRK = 1963.7416 SYP	1 SYP = 0.0005 HRK
05 jun 2025	1 HRK = 1971.117 SYP	1 SYP = 0.0005 HRK
06 jun 2025	1 HRK = 1971.4974 SYP	1 SYP = 0.0005 HRK
07 jun 2025	1 HRK = 1966.6391 SYP	1 SYP = 0.0005 HRK
08 jun 2025	1 HRK = 1966.6386 SYP	1 SYP = 0.0005 HRK
09 jun 2025	1 HRK = 1969.1155 SYP	1 SYP = 0.0005 HRK
10 jun 2025	1 HRK = 1971.9238 SYP	1 SYP = 0.0005 HRK
11 jun 2025	1 HRK = 1971.9939 SYP	1 SYP = 0.0005 HRK
12 jun 2025	1 HRK = 2000.8264 SYP	1 SYP = 0.0005 HRK
13 jun 2025	1 HRK = 1983.9903 SYP	1 SYP = 0.0005 HRK
14 jun 2025	1 HRK = 1993.6638 SYP	1 SYP = 0.0005 HRK

HRK-SYP og SYP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder