currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-SRD og SRD-HRK vekselkurser - 2026

HRK-SRD og SRD-HRK vekselkurser - 2026

HRK-SRD og SRD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-SRD og SRD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 5,8643 SRD
1 SRD = 0,1705 HRK

Jan 2026

DatoHRK-SRDSRD-HRK
01 jan 2026 1 HRK = 5.9438 SRD 1 SRD = 0.1682 HRK
02 jan 2026 1 HRK = 5.9325 SRD 1 SRD = 0.1686 HRK
03 jan 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
04 jan 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
05 jan 2026 1 HRK = 5.9112 SRD 1 SRD = 0.1692 HRK
06 jan 2026 1 HRK = 5.9451 SRD 1 SRD = 0.1682 HRK
07 jan 2026 1 HRK = 5.941 SRD 1 SRD = 0.1683 HRK
08 jan 2026 1 HRK = 5.9211 SRD 1 SRD = 0.1689 HRK
09 jan 2026 1 HRK = 5.9189 SRD 1 SRD = 0.169 HRK
10 jan 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
11 jan 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
12 jan 2026 1 HRK = 5.9219 SRD 1 SRD = 0.1689 HRK
13 jan 2026 1 HRK = 5.908 SRD 1 SRD = 0.1693 HRK
14 jan 2026 1 HRK = 5.9017 SRD 1 SRD = 0.1694 HRK
15 jan 2026 1 HRK = 5.9124 SRD 1 SRD = 0.1691 HRK
16 jan 2026 1 HRK = 5.9002 SRD 1 SRD = 0.1695 HRK
17 jan 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
18 jan 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
19 jan 2026 1 HRK = 5.921 SRD 1 SRD = 0.1689 HRK
20 jan 2026 1 HRK = 5.964 SRD 1 SRD = 0.1677 HRK
21 jan 2026 1 HRK = 5.963 SRD 1 SRD = 0.1677 HRK
22 jan 2026 1 HRK = 5.937 SRD 1 SRD = 0.1684 HRK
23 jan 2026 1 HRK = 5.9537 SRD 1 SRD = 0.168 HRK
24 jan 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
25 jan 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
26 jan 2026 1 HRK = 5.9964 SRD 1 SRD = 0.1668 HRK
27 jan 2026 1 HRK = 6.0181 SRD 1 SRD = 0.1662 HRK
28 jan 2026 1 HRK = 6.0859 SRD 1 SRD = 0.1643 HRK
29 jan 2026 1 HRK = 6.0391 SRD 1 SRD = 0.1656 HRK
30 jan 2026 1 HRK = 6.0174 SRD 1 SRD = 0.1662 HRK
31 jan 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK

Feb 2026

DatoHRK-SRDSRD-HRK
01 feb 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK
02 feb 2026 1 HRK = 5.9882 SRD 1 SRD = 0.167 HRK
03 feb 2026 1 HRK = 5.952 SRD 1 SRD = 0.168 HRK
04 feb 2026 1 HRK = 5.9805 SRD 1 SRD = 0.1672 HRK
05 feb 2026 1 HRK = 5.9344 SRD 1 SRD = 0.1685 HRK
06 feb 2026 1 HRK = 5.9261 SRD 1 SRD = 0.1687 HRK
07 feb 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
08 feb 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
09 feb 2026 1 HRK = 5.9608 SRD 1 SRD = 0.1678 HRK
10 feb 2026 1 HRK = 5.9891 SRD 1 SRD = 0.167 HRK
11 feb 2026 1 HRK = 5.9855 SRD 1 SRD = 0.1671 HRK
12 feb 2026 1 HRK = 5.9574 SRD 1 SRD = 0.1679 HRK
13 feb 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
14 feb 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
15 feb 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
16 feb 2026 1 HRK = 5.9407 SRD 1 SRD = 0.1683 HRK
17 feb 2026 1 HRK = 5.9346 SRD 1 SRD = 0.1685 HRK
18 feb 2026 1 HRK = 5.9246 SRD 1 SRD = 0.1688 HRK
19 feb 2026 1 HRK = 5.8927 SRD 1 SRD = 0.1697 HRK
20 feb 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
21 feb 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
22 feb 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
23 feb 2026 1 HRK = 5.8835 SRD 1 SRD = 0.17 HRK
24 feb 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
25 feb 2026 1 HRK = 5.9108 SRD 1 SRD = 0.1692 HRK
26 feb 2026 1 HRK = 5.9258 SRD 1 SRD = 0.1688 HRK
27 feb 2026 1 HRK = 5.9203 SRD 1 SRD = 0.1689 HRK
28 feb 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK

Mar 2026

DatoHRK-SRDSRD-HRK
01 mar 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK
02 mar 2026 1 HRK = 5.8728 SRD 1 SRD = 0.1703 HRK
03 mar 2026 1 HRK = 5.8164 SRD 1 SRD = 0.1719 HRK
04 mar 2026 1 HRK = 5.8119 SRD 1 SRD = 0.1721 HRK
05 mar 2026 1 HRK = 5.789 SRD 1 SRD = 0.1727 HRK
06 mar 2026 1 HRK = 5.7901 SRD 1 SRD = 0.1727 HRK
07 mar 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
08 mar 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
09 mar 2026 1 HRK = 5.7754 SRD 1 SRD = 0.1731 HRK
10 mar 2026 1 HRK = 5.8172 SRD 1 SRD = 0.1719 HRK
11 mar 2026 1 HRK = 5.7792 SRD 1 SRD = 0.173 HRK
12 mar 2026 1 HRK = 5.7423 SRD 1 SRD = 0.1741 HRK
13 mar 2026 1 HRK = 5.6867 SRD 1 SRD = 0.1758 HRK
14 mar 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
15 mar 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
16 mar 2026 1 HRK = 5.7223 SRD 1 SRD = 0.1748 HRK
17 mar 2026 1 HRK = 5.7432 SRD 1 SRD = 0.1741 HRK
18 mar 2026 1 HRK = 5.7605 SRD 1 SRD = 0.1736 HRK
19 mar 2026 1 HRK = 5.6985 SRD 1 SRD = 0.1755 HRK
20 mar 2026 1 HRK = 5.7556 SRD 1 SRD = 0.1737 HRK
21 mar 2026 1 HRK = 5.7573 SRD 1 SRD = 0.1737 HRK
22 mar 2026 1 HRK = 5.7573 SRD 1 SRD = 0.1737 HRK
23 mar 2026 1 HRK = 5.7539 SRD 1 SRD = 0.1738 HRK
24 mar 2026 1 HRK = 5.7416 SRD 1 SRD = 0.1742 HRK
25 mar 2026 1 HRK = 5.7462 SRD 1 SRD = 0.174 HRK
26 mar 2026 1 HRK = 5.7144 SRD 1 SRD = 0.175 HRK
27 mar 2026 1 HRK = 5.7378 SRD 1 SRD = 0.1743 HRK
28 mar 2026 1 HRK = 5.7448 SRD 1 SRD = 0.1741 HRK
29 mar 2026 1 HRK = 5.7448 SRD 1 SRD = 0.1741 HRK
30 mar 2026 1 HRK = 5.7336 SRD 1 SRD = 0.1744 HRK
31 mar 2026 1 HRK = 5.7321 SRD 1 SRD = 0.1745 HRK

Apr 2026

DatoHRK-SRDSRD-HRK
01 apr 2026 1 HRK = 5.7559 SRD 1 SRD = 0.1737 HRK
02 apr 2026 1 HRK = 5.7108 SRD 1 SRD = 0.1751 HRK
03 apr 2026 1 HRK = 5.7236 SRD 1 SRD = 0.1747 HRK
04 apr 2026 1 HRK = 5.712 SRD 1 SRD = 0.1751 HRK
05 apr 2026 1 HRK = 5.712 SRD 1 SRD = 0.1751 HRK
06 apr 2026 1 HRK = 5.7236 SRD 1 SRD = 0.1747 HRK
07 apr 2026 1 HRK = 5.7282 SRD 1 SRD = 0.1746 HRK
08 apr 2026 1 HRK = 5.8162 SRD 1 SRD = 0.1719 HRK
09 apr 2026 1 HRK = 5.8203 SRD 1 SRD = 0.1718 HRK
10 apr 2026 1 HRK = 5.8419 SRD 1 SRD = 0.1712 HRK
11 apr 2026 1 HRK = 5.8278 SRD 1 SRD = 0.1716 HRK
12 apr 2026 1 HRK = 5.8278 SRD 1 SRD = 0.1716 HRK
13 apr 2026 1 HRK = 5.8143 SRD 1 SRD = 0.172 HRK
14 apr 2026 1 HRK = 5.8613 SRD 1 SRD = 0.1706 HRK
15 apr 2026 1 HRK = 5.8512 SRD 1 SRD = 0.1709 HRK
16 apr 2026 1 HRK = 5.8514 SRD 1 SRD = 0.1709 HRK
17 apr 2026 1 HRK = 5.8649 SRD 1 SRD = 0.1705 HRK

HRK-SRD og SRD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats