currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-SDG og SDG-HRK vekselkurser - 2025

HRK-SDG og SDG-HRK vekselkurser - 2025

HRK-SDG og SDG-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-SDG og SDG-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 86,6613 SDG
1 SDG = 0,0115 HRK
HRK til SDGSDG til HRK
91,3755 Dato: 6-23 91,8313 Dato: 6-22 91,8313 Dato: 6-21 91,8034 Dato: 6-20 91,4923 Dato: 6-19 91,6320 Dato: 6-18 92,1765 Dato: 6-17 92,2399 Dato: 6-16 92,0636 Dato: 6-15 92,0636 Dato: 6-14 91,6301 Dato: 6-13 92,4094 Dato: 6-12 91,0772 Dato: 6-11 91,0745 Dato: 6-10 90,9454 Dato: 6-9 90,8312 Dato: 6-8 90,8312 Dato: 6-7 90,9794 Dato: 6-6 91,0348 Dato: 6-5 90,6964 Dato: 6-4 90,8058 Dato: 6-3 91,0501 Dato: 6-2 90,4441 Dato: 6-1 90,4441 Dato: 5-31 90,3379 Dato: 5-30 89,8955 Dato: 5-29 90,2325 Dato: 5-28 90,4401 Dato: 5-27 90,6871 Dato: 5-26 90,5778 Dato: 5-25 90,5778 Dato: 5-24 90,3949 Dato: 5-23 90,0716 Dato: 5-22 90,3903 Dato: 5-21 89,6850 Dato: 5-20 89,7879 Dato: 5-19 88,9894 Dato: 5-18 88,9894 Dato: 5-17 89,2864 Dato: 5-16 89,1389 Dato: 5-15 89,5021 Dato: 5-14 88,5306 Dato: 5-13 88,4120 Dato: 5-12 89,6528 Dato: 5-11 89,6528 Dato: 5-10 89,6957 Dato: 5-9 90,0356 Dato: 5-8 90,6097 Dato: 5-7 90,2990 Dato: 5-6 90,4077 Dato: 5-5 90,0656 Dato: 5-4 90,0656 Dato: 5-3 90,3500 Dato: 5-2 90,3428 Dato: 5-1 90,7072 Dato: 4-30 90,6761 Dato: 4-29 90,4705 Dato: 4-28 90,5696 Dato: 4-27 90,5695 Dato: 4-26 90,5635 Dato: 4-25 90,7292 Dato: 4-24 90,9268 Dato: 4-23 91,5767 Dato: 4-22 91,8009 Dato: 4-21 90,8189 Dato: 4-20 90,8189 Dato: 4-19 90,6992 Dato: 4-18 90,5670 Dato: 4-17 90,5916 Dato: 4-16 90,2751 Dato: 4-15 90,5933 Dato: 4-14 90,3298 Dato: 4-13 90,5395 Dato: 4-12 90,4125 Dato: 4-11 88,2477 Dato: 4-10 88,0252 Dato: 4-9 87,1261 Dato: 4-8 87,3565 Dato: 4-7 87,3879 Dato: 4-6 87,3879 Dato: 4-5 88,1009 Dato: 4-4 88,1737 Dato: 4-3 86,0782 Dato: 4-2 85,9286 Dato: 4-1 86,2480 Dato: 3-31 86,1043 Dato: 3-30 86,3239 Dato: 3-29 85,8953 Dato: 3-28 86,0041 Dato: 3-27 85,9544 Dato: 3-26 86,3237 Dato: 3-25 86,0632 Dato: 3-24 85,9806 Dato: 3-23 86,2663 Dato: 3-22 86,4236 Dato: 3-21 86,3957 Dato: 3-20 87,0370 Dato: 3-19 87,0663 Dato: 3-18 86,9150 Dato: 3-17 86,4959 Dato: 3-16 86,7770 Dato: 3-15 86,9734 Dato: 3-14 86,6256 Dato: 3-13 86,9002 Dato: 3-12 87,0400 Dato: 3-11 86,2614 Dato: 3-10 86,4201 Dato: 3-9 86,3798 Dato: 3-8 86,5047 Dato: 3-7 86,1266 Dato: 3-6 85,2639 Dato: 3-5 84,0995 Dato: 3-4 83,1985 Dato: 3-3 82,4854 Dato: 3-2 82,7607 Dato: 3-1 82,9766 Dato: 2-28 83,5802 Dato: 2-27 83,6139 Dato: 2-26 83,7751 Dato: 2-25 83,4675 Dato: 2-24 83,4421 Dato: 2-23 83,4421 Dato: 2-22 83,4487 Dato: 2-21 83,2226 Dato: 2-20 83,1580 Dato: 2-19 83,4177 Dato: 2-18 83,1825 Dato: 2-17 83,1826 Dato: 2-16 83,1826 Dato: 2-15 83,1826 Dato: 2-14 82,9953 Dato: 2-13 81,4414 Dato: 2-12 81,4412 Dato: 2-11 81,4413 Dato: 2-10 81,4414 Dato: 2-9 81,4414 Dato: 2-8 81,4413 Dato: 2-7 81,4399 Dato: 2-6 81,4413 Dato: 2-5 81,4413 Dato: 2-4 81,4412 Dato: 2-3 81,4414 Dato: 2-2 81,4414 Dato: 2-1 81,4413 Dato: 1-31 81,4413 Dato: 1-30 81,4413 Dato: 1-29 81,4414 Dato: 1-28 81,4414 Dato: 1-27 81,4413 Dato: 1-26 81,4413 Dato: 1-25 81,4413 Dato: 1-24 81,4413 Dato: 1-23 81,4413 Dato: 1-22 81,4413 Dato: 1-21 81,4413 Dato: 1-20 81,4414 Dato: 1-19 81,4414 Dato: 1-18 81,4413 Dato: 1-17 81,4414 Dato: 1-16 81,4413 Dato: 1-15 81,4413 Dato: 1-14 81,3473 Dato: 1-13 83,7876 Dato: 1-12 83,7876 Dato: 1-11 83,7875 Dato: 1-10 83,7875 Dato: 1-9 83,7875 Dato: 1-8 83,7875 Dato: 1-7 83,8538 Dato: 1-6 83,8577 Dato: 1-5 83,8577 Dato: 1-4 83,8574 Dato: 1-3 83,8578 Dato: 1-2 83,8577 Dato: 1-1 91,3755 Dato: 6-23 91,8313 Dato: 6-22 91,8313 Dato: 6-21 91,8034 Dato: 6-20 91,4923 Dato: 6-19 91,6320 Dato: 6-18 92,1765 Dato: 6-17 92,2399 Dato: 6-16 92,0636 Dato: 6-15 92,0636 Dato: 6-14 91,6301 Dato: 6-13 92,4094 Dato: 6-12 91,0772 Dato: 6-11 91,0745 Dato: 6-10 90,9454 Dato: 6-9 90,8312 Dato: 6-8 90,8312 Dato: 6-7 90,9794 Dato: 6-6 91,0348 Dato: 6-5 90,6964 Dato: 6-4 90,8058 Dato: 6-3 91,0501 Dato: 6-2 90,4441 Dato: 6-1 90,4441 Dato: 5-31 90,3379 Dato: 5-30 89,8955 Dato: 5-29 90,2325 Dato: 5-28 90,4401 Dato: 5-27 90,6871 Dato: 5-26 90,5778 Dato: 5-25 90,5778 Dato: 5-24 90,3949 Dato: 5-23 90,0716 Dato: 5-22 90,3903 Dato: 5-21 89,6850 Dato: 5-20 89,7879 Dato: 5-19 88,9894 Dato: 5-18 88,9894 Dato: 5-17 89,2864 Dato: 5-16 89,1389 Dato: 5-15 89,5021 Dato: 5-14 88,5306 Dato: 5-13 88,4120 Dato: 5-12 89,6528 Dato: 5-11 89,6528 Dato: 5-10 89,6957 Dato: 5-9 90,0356 Dato: 5-8 90,6097 Dato: 5-7 90,2990 Dato: 5-6 90,4077 Dato: 5-5 90,0656 Dato: 5-4 90,0656 Dato: 5-3 90,3500 Dato: 5-2 90,3428 Dato: 5-1 90,7072 Dato: 4-30 90,6761 Dato: 4-29 90,4705 Dato: 4-28 90,5696 Dato: 4-27 90,5695 Dato: 4-26 90,5635 Dato: 4-25 90,7292 Dato: 4-24 90,9268 Dato: 4-23 91,5767 Dato: 4-22 91,8009 Dato: 4-21 90,8189 Dato: 4-20 90,8189 Dato: 4-19 90,6992 Dato: 4-18 90,5670 Dato: 4-17 90,5916 Dato: 4-16 90,2751 Dato: 4-15 90,5933 Dato: 4-14 90,3298 Dato: 4-13 90,5395 Dato: 4-12 90,4125 Dato: 4-11 88,2477 Dato: 4-10 88,0252 Dato: 4-9 87,1261 Dato: 4-8 87,3565 Dato: 4-7 87,3879 Dato: 4-6 87,3879 Dato: 4-5 88,1009 Dato: 4-4 88,1737 Dato: 4-3 86,0782 Dato: 4-2 85,9286 Dato: 4-1 86,2480 Dato: 3-31 86,1043 Dato: 3-30 86,3239 Dato: 3-29 85,8953 Dato: 3-28 86,0041 Dato: 3-27 85,9544 Dato: 3-26 86,3237 Dato: 3-25 86,0632 Dato: 3-24 85,9806 Dato: 3-23 86,2663 Dato: 3-22 86,4236 Dato: 3-21 86,3957 Dato: 3-20 87,0370 Dato: 3-19 87,0663 Dato: 3-18 86,9150 Dato: 3-17 86,4959 Dato: 3-16 86,7770 Dato: 3-15 86,9734 Dato: 3-14 86,6256 Dato: 3-13 86,9002 Dato: 3-12 87,0400 Dato: 3-11 86,2614 Dato: 3-10 86,4201 Dato: 3-9 86,3798 Dato: 3-8 86,5047 Dato: 3-7 86,1266 Dato: 3-6 85,2639 Dato: 3-5 84,0995 Dato: 3-4 83,1985 Dato: 3-3 82,4854 Dato: 3-2 82,7607 Dato: 3-1 82,9766 Dato: 2-28 83,5802 Dato: 2-27 83,6139 Dato: 2-26 83,7751 Dato: 2-25 83,4675 Dato: 2-24 83,4421 Dato: 2-23 83,4421 Dato: 2-22 83,4487 Dato: 2-21 83,2226 Dato: 2-20 83,1580 Dato: 2-19 83,4177 Dato: 2-18 83,1825 Dato: 2-17 83,1826 Dato: 2-16 83,1826 Dato: 2-15 83,1826 Dato: 2-14 82,9953 Dato: 2-13 81,4414 Dato: 2-12 81,4412 Dato: 2-11 81,4413 Dato: 2-10 81,4414 Dato: 2-9 81,4414 Dato: 2-8 81,4413 Dato: 2-7 81,4399 Dato: 2-6 81,4413 Dato: 2-5 81,4413 Dato: 2-4 81,4412 Dato: 2-3 81,4414 Dato: 2-2 81,4414 Dato: 2-1 81,4413 Dato: 1-31 81,4413 Dato: 1-30 81,4413 Dato: 1-29 81,4414 Dato: 1-28 81,4414 Dato: 1-27 81,4413 Dato: 1-26 81,4413 Dato: 1-25 81,4413 Dato: 1-24 81,4413 Dato: 1-23 81,4413 Dato: 1-22 81,4413 Dato: 1-21 81,4413 Dato: 1-20 81,4414 Dato: 1-19 81,4414 Dato: 1-18 81,4413 Dato: 1-17 81,4414 Dato: 1-16 81,4413 Dato: 1-15 81,4413 Dato: 1-14 81,3473 Dato: 1-13 83,7876 Dato: 1-12 83,7876 Dato: 1-11 83,7875 Dato: 1-10 83,7875 Dato: 1-9 83,7875 Dato: 1-8 83,7875 Dato: 1-7 83,8538 Dato: 1-6 83,8577 Dato: 1-5 83,8577 Dato: 1-4 83,8574 Dato: 1-3 83,8578 Dato: 1-2 83,8577 Dato: 1-1

Jan 2025

DatoHRK-SDGSDG-HRK
01 jan 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
02 jan 2025 1 HRK = 83.8578 SDG 1 SDG = 0.0119 HRK
03 jan 2025 1 HRK = 83.8574 SDG 1 SDG = 0.0119 HRK
04 jan 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
05 jan 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
06 jan 2025 1 HRK = 83.8538 SDG 1 SDG = 0.0119 HRK
07 jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
08 jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
09 jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
10 jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
11 jan 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
12 jan 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
13 jan 2025 1 HRK = 81.3473 SDG 1 SDG = 0.0123 HRK
14 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
15 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
16 jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
17 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
18 jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
19 jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
20 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
21 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
22 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
23 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
24 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
25 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
26 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
27 jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
28 jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
29 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
30 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
31 jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK

Feb 2025

DatoHRK-SDGSDG-HRK
01 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
02 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
03 feb 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
04 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
05 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
06 feb 2025 1 HRK = 81.4399 SDG 1 SDG = 0.0123 HRK
07 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
08 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
09 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
10 feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
11 feb 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
12 feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
13 feb 2025 1 HRK = 82.9953 SDG 1 SDG = 0.012 HRK
14 feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
15 feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
16 feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
17 feb 2025 1 HRK = 83.1825 SDG 1 SDG = 0.012 HRK
18 feb 2025 1 HRK = 83.4177 SDG 1 SDG = 0.012 HRK
19 feb 2025 1 HRK = 83.158 SDG 1 SDG = 0.012 HRK
20 feb 2025 1 HRK = 83.2226 SDG 1 SDG = 0.012 HRK
21 feb 2025 1 HRK = 83.4487 SDG 1 SDG = 0.012 HRK
22 feb 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
23 feb 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
24 feb 2025 1 HRK = 83.4675 SDG 1 SDG = 0.012 HRK
25 feb 2025 1 HRK = 83.7751 SDG 1 SDG = 0.0119 HRK
26 feb 2025 1 HRK = 83.6139 SDG 1 SDG = 0.012 HRK
27 feb 2025 1 HRK = 83.5802 SDG 1 SDG = 0.012 HRK
28 feb 2025 1 HRK = 82.9766 SDG 1 SDG = 0.0121 HRK

Mar 2025

DatoHRK-SDGSDG-HRK
01 mar 2025 1 HRK = 82.7607 SDG 1 SDG = 0.0121 HRK
02 mar 2025 1 HRK = 82.4854 SDG 1 SDG = 0.0121 HRK
03 mar 2025 1 HRK = 83.1985 SDG 1 SDG = 0.012 HRK
04 mar 2025 1 HRK = 84.0995 SDG 1 SDG = 0.0119 HRK
05 mar 2025 1 HRK = 85.2639 SDG 1 SDG = 0.0117 HRK
06 mar 2025 1 HRK = 86.1266 SDG 1 SDG = 0.0116 HRK
07 mar 2025 1 HRK = 86.5047 SDG 1 SDG = 0.0116 HRK
08 mar 2025 1 HRK = 86.3798 SDG 1 SDG = 0.0116 HRK
09 mar 2025 1 HRK = 86.4201 SDG 1 SDG = 0.0116 HRK
10 mar 2025 1 HRK = 86.2614 SDG 1 SDG = 0.0116 HRK
11 mar 2025 1 HRK = 87.04 SDG 1 SDG = 0.0115 HRK
12 mar 2025 1 HRK = 86.9002 SDG 1 SDG = 0.0115 HRK
13 mar 2025 1 HRK = 86.6256 SDG 1 SDG = 0.0115 HRK
14 mar 2025 1 HRK = 86.9734 SDG 1 SDG = 0.0115 HRK
15 mar 2025 1 HRK = 86.777 SDG 1 SDG = 0.0115 HRK
16 mar 2025 1 HRK = 86.4959 SDG 1 SDG = 0.0116 HRK
17 mar 2025 1 HRK = 86.915 SDG 1 SDG = 0.0115 HRK
18 mar 2025 1 HRK = 87.0663 SDG 1 SDG = 0.0115 HRK
19 mar 2025 1 HRK = 87.037 SDG 1 SDG = 0.0115 HRK
20 mar 2025 1 HRK = 86.3957 SDG 1 SDG = 0.0116 HRK
21 mar 2025 1 HRK = 86.4236 SDG 1 SDG = 0.0116 HRK
22 mar 2025 1 HRK = 86.2663 SDG 1 SDG = 0.0116 HRK
23 mar 2025 1 HRK = 85.9806 SDG 1 SDG = 0.0116 HRK
24 mar 2025 1 HRK = 86.0632 SDG 1 SDG = 0.0116 HRK
25 mar 2025 1 HRK = 86.3237 SDG 1 SDG = 0.0116 HRK
26 mar 2025 1 HRK = 85.9544 SDG 1 SDG = 0.0116 HRK
27 mar 2025 1 HRK = 86.0041 SDG 1 SDG = 0.0116 HRK
28 mar 2025 1 HRK = 85.8953 SDG 1 SDG = 0.0116 HRK
29 mar 2025 1 HRK = 86.3239 SDG 1 SDG = 0.0116 HRK
30 mar 2025 1 HRK = 86.1043 SDG 1 SDG = 0.0116 HRK
31 mar 2025 1 HRK = 86.248 SDG 1 SDG = 0.0116 HRK

Apr 2025

DatoHRK-SDGSDG-HRK
01 apr 2025 1 HRK = 85.9286 SDG 1 SDG = 0.0116 HRK
02 apr 2025 1 HRK = 86.0782 SDG 1 SDG = 0.0116 HRK
03 apr 2025 1 HRK = 88.1737 SDG 1 SDG = 0.0113 HRK
04 apr 2025 1 HRK = 88.1009 SDG 1 SDG = 0.0114 HRK
05 apr 2025 1 HRK = 87.3879 SDG 1 SDG = 0.0114 HRK
06 apr 2025 1 HRK = 87.3879 SDG 1 SDG = 0.0114 HRK
07 apr 2025 1 HRK = 87.3565 SDG 1 SDG = 0.0114 HRK
08 apr 2025 1 HRK = 87.1261 SDG 1 SDG = 0.0115 HRK
09 apr 2025 1 HRK = 88.0252 SDG 1 SDG = 0.0114 HRK
10 apr 2025 1 HRK = 88.2477 SDG 1 SDG = 0.0113 HRK
11 apr 2025 1 HRK = 90.4125 SDG 1 SDG = 0.0111 HRK
12 apr 2025 1 HRK = 90.5395 SDG 1 SDG = 0.011 HRK
13 apr 2025 1 HRK = 90.3298 SDG 1 SDG = 0.0111 HRK
14 apr 2025 1 HRK = 90.5933 SDG 1 SDG = 0.011 HRK
15 apr 2025 1 HRK = 90.2751 SDG 1 SDG = 0.0111 HRK
16 apr 2025 1 HRK = 90.5916 SDG 1 SDG = 0.011 HRK
17 apr 2025 1 HRK = 90.567 SDG 1 SDG = 0.011 HRK
18 apr 2025 1 HRK = 90.6992 SDG 1 SDG = 0.011 HRK
19 apr 2025 1 HRK = 90.8189 SDG 1 SDG = 0.011 HRK
20 apr 2025 1 HRK = 90.8189 SDG 1 SDG = 0.011 HRK
21 apr 2025 1 HRK = 91.8009 SDG 1 SDG = 0.0109 HRK
22 apr 2025 1 HRK = 91.5767 SDG 1 SDG = 0.0109 HRK
23 apr 2025 1 HRK = 90.9268 SDG 1 SDG = 0.011 HRK
24 apr 2025 1 HRK = 90.7292 SDG 1 SDG = 0.011 HRK
25 apr 2025 1 HRK = 90.5635 SDG 1 SDG = 0.011 HRK
26 apr 2025 1 HRK = 90.5695 SDG 1 SDG = 0.011 HRK
27 apr 2025 1 HRK = 90.5696 SDG 1 SDG = 0.011 HRK
28 apr 2025 1 HRK = 90.4705 SDG 1 SDG = 0.0111 HRK
29 apr 2025 1 HRK = 90.6761 SDG 1 SDG = 0.011 HRK
30 apr 2025 1 HRK = 90.7072 SDG 1 SDG = 0.011 HRK

May 2025

DatoHRK-SDGSDG-HRK
01 maj 2025 1 HRK = 90.3428 SDG 1 SDG = 0.0111 HRK
02 maj 2025 1 HRK = 90.35 SDG 1 SDG = 0.0111 HRK
03 maj 2025 1 HRK = 90.0656 SDG 1 SDG = 0.0111 HRK
04 maj 2025 1 HRK = 90.0656 SDG 1 SDG = 0.0111 HRK
05 maj 2025 1 HRK = 90.4077 SDG 1 SDG = 0.0111 HRK
06 maj 2025 1 HRK = 90.299 SDG 1 SDG = 0.0111 HRK
07 maj 2025 1 HRK = 90.6097 SDG 1 SDG = 0.011 HRK
08 maj 2025 1 HRK = 90.0356 SDG 1 SDG = 0.0111 HRK
09 maj 2025 1 HRK = 89.6957 SDG 1 SDG = 0.0111 HRK
10 maj 2025 1 HRK = 89.6528 SDG 1 SDG = 0.0112 HRK
11 maj 2025 1 HRK = 89.6528 SDG 1 SDG = 0.0112 HRK
12 maj 2025 1 HRK = 88.412 SDG 1 SDG = 0.0113 HRK
13 maj 2025 1 HRK = 88.5306 SDG 1 SDG = 0.0113 HRK
14 maj 2025 1 HRK = 89.5021 SDG 1 SDG = 0.0112 HRK
15 maj 2025 1 HRK = 89.1389 SDG 1 SDG = 0.0112 HRK
16 maj 2025 1 HRK = 89.2864 SDG 1 SDG = 0.0112 HRK
17 maj 2025 1 HRK = 88.9894 SDG 1 SDG = 0.0112 HRK
18 maj 2025 1 HRK = 88.9894 SDG 1 SDG = 0.0112 HRK
19 maj 2025 1 HRK = 89.7879 SDG 1 SDG = 0.0111 HRK
20 maj 2025 1 HRK = 89.685 SDG 1 SDG = 0.0112 HRK
21 maj 2025 1 HRK = 90.3903 SDG 1 SDG = 0.0111 HRK
22 maj 2025 1 HRK = 90.0716 SDG 1 SDG = 0.0111 HRK
23 maj 2025 1 HRK = 90.3949 SDG 1 SDG = 0.0111 HRK
24 maj 2025 1 HRK = 90.5778 SDG 1 SDG = 0.011 HRK
25 maj 2025 1 HRK = 90.5778 SDG 1 SDG = 0.011 HRK
26 maj 2025 1 HRK = 90.6871 SDG 1 SDG = 0.011 HRK
27 maj 2025 1 HRK = 90.4401 SDG 1 SDG = 0.0111 HRK
28 maj 2025 1 HRK = 90.2325 SDG 1 SDG = 0.0111 HRK
29 maj 2025 1 HRK = 89.8955 SDG 1 SDG = 0.0111 HRK
30 maj 2025 1 HRK = 90.3379 SDG 1 SDG = 0.0111 HRK
31 maj 2025 1 HRK = 90.4441 SDG 1 SDG = 0.0111 HRK

Jun 2025

DatoHRK-SDGSDG-HRK
01 jun 2025 1 HRK = 90.4441 SDG 1 SDG = 0.0111 HRK
02 jun 2025 1 HRK = 91.0501 SDG 1 SDG = 0.011 HRK
03 jun 2025 1 HRK = 90.8058 SDG 1 SDG = 0.011 HRK
04 jun 2025 1 HRK = 90.6964 SDG 1 SDG = 0.011 HRK
05 jun 2025 1 HRK = 91.0348 SDG 1 SDG = 0.011 HRK
06 jun 2025 1 HRK = 90.9794 SDG 1 SDG = 0.011 HRK
07 jun 2025 1 HRK = 90.8312 SDG 1 SDG = 0.011 HRK
08 jun 2025 1 HRK = 90.8312 SDG 1 SDG = 0.011 HRK
09 jun 2025 1 HRK = 90.9454 SDG 1 SDG = 0.011 HRK
10 jun 2025 1 HRK = 91.0745 SDG 1 SDG = 0.011 HRK
11 jun 2025 1 HRK = 91.0772 SDG 1 SDG = 0.011 HRK
12 jun 2025 1 HRK = 92.4094 SDG 1 SDG = 0.0108 HRK
13 jun 2025 1 HRK = 91.6301 SDG 1 SDG = 0.0109 HRK
14 jun 2025 1 HRK = 92.0636 SDG 1 SDG = 0.0109 HRK
15 jun 2025 1 HRK = 92.0636 SDG 1 SDG = 0.0109 HRK
16 jun 2025 1 HRK = 92.2399 SDG 1 SDG = 0.0108 HRK
17 jun 2025 1 HRK = 92.1765 SDG 1 SDG = 0.0108 HRK
18 jun 2025 1 HRK = 91.632 SDG 1 SDG = 0.0109 HRK
19 jun 2025 1 HRK = 91.4923 SDG 1 SDG = 0.0109 HRK
20 jun 2025 1 HRK = 91.8034 SDG 1 SDG = 0.0109 HRK
21 jun 2025 1 HRK = 91.8313 SDG 1 SDG = 0.0109 HRK
22 jun 2025 1 HRK = 91.8313 SDG 1 SDG = 0.0109 HRK
23 jun 2025 1 HRK = 91.3755 SDG 1 SDG = 0.0109 HRK

HRK-SDG og SDG-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats