currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-SCR og SCR-HRK vekselkurser - 2026

HRK-SCR og SCR-HRK vekselkurser - 2026

HRK-SCR og SCR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-SCR og SCR-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 2,1769 SCR
1 SCR = 0,4594 HRK

Jan 2026

DatoHRK-SCRSCR-HRK
01 jan 2026 1 HRK = 2.154 SCR 1 SCR = 0.4642 HRK
02 jan 2026 1 HRK = 2.1933 SCR 1 SCR = 0.4559 HRK
03 jan 2026 1 HRK = 2.2617 SCR 1 SCR = 0.4421 HRK
04 jan 2026 1 HRK = 2.2617 SCR 1 SCR = 0.4421 HRK
05 jan 2026 1 HRK = 2.1219 SCR 1 SCR = 0.4713 HRK
06 jan 2026 1 HRK = 2.1062 SCR 1 SCR = 0.4748 HRK
07 jan 2026 1 HRK = 2.1272 SCR 1 SCR = 0.4701 HRK
08 jan 2026 1 HRK = 2.1248 SCR 1 SCR = 0.4706 HRK
09 jan 2026 1 HRK = 2.3021 SCR 1 SCR = 0.4344 HRK
10 jan 2026 1 HRK = 2.1488 SCR 1 SCR = 0.4654 HRK
11 jan 2026 1 HRK = 2.148 SCR 1 SCR = 0.4655 HRK
12 jan 2026 1 HRK = 2.3093 SCR 1 SCR = 0.433 HRK
13 jan 2026 1 HRK = 2.1247 SCR 1 SCR = 0.4706 HRK
14 jan 2026 1 HRK = 2.0908 SCR 1 SCR = 0.4783 HRK
15 jan 2026 1 HRK = 2.1078 SCR 1 SCR = 0.4744 HRK
16 jan 2026 1 HRK = 2.0972 SCR 1 SCR = 0.4768 HRK
17 jan 2026 1 HRK = 2.3563 SCR 1 SCR = 0.4244 HRK
18 jan 2026 1 HRK = 2.3497 SCR 1 SCR = 0.4256 HRK
19 jan 2026 1 HRK = 2.1488 SCR 1 SCR = 0.4654 HRK
20 jan 2026 1 HRK = 2.2779 SCR 1 SCR = 0.439 HRK
21 jan 2026 1 HRK = 2.1506 SCR 1 SCR = 0.465 HRK
22 jan 2026 1 HRK = 2.1885 SCR 1 SCR = 0.4569 HRK
23 jan 2026 1 HRK = 2.1829 SCR 1 SCR = 0.4581 HRK
24 jan 2026 1 HRK = 2.2376 SCR 1 SCR = 0.4469 HRK
25 jan 2026 1 HRK = 2.2376 SCR 1 SCR = 0.4469 HRK
26 jan 2026 1 HRK = 2.3066 SCR 1 SCR = 0.4335 HRK
27 jan 2026 1 HRK = 2.1958 SCR 1 SCR = 0.4554 HRK
28 jan 2026 1 HRK = 2.2092 SCR 1 SCR = 0.4527 HRK
29 jan 2026 1 HRK = 2.2304 SCR 1 SCR = 0.4483 HRK
30 jan 2026 1 HRK = 2.202 SCR 1 SCR = 0.4541 HRK
31 jan 2026 1 HRK = 2.2823 SCR 1 SCR = 0.4382 HRK

Feb 2026

DatoHRK-SCRSCR-HRK
01 feb 2026 1 HRK = 2.2826 SCR 1 SCR = 0.4381 HRK
02 feb 2026 1 HRK = 2.3604 SCR 1 SCR = 0.4237 HRK
03 feb 2026 1 HRK = 2.1754 SCR 1 SCR = 0.4597 HRK
04 feb 2026 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
05 feb 2026 1 HRK = 2.1428 SCR 1 SCR = 0.4667 HRK
06 feb 2026 1 HRK = 2.1735 SCR 1 SCR = 0.4601 HRK
07 feb 2026 1 HRK = 2.1448 SCR 1 SCR = 0.4662 HRK
08 feb 2026 1 HRK = 2.1721 SCR 1 SCR = 0.4604 HRK
09 feb 2026 1 HRK = 2.307 SCR 1 SCR = 0.4335 HRK
10 feb 2026 1 HRK = 2.1823 SCR 1 SCR = 0.4582 HRK
11 feb 2026 1 HRK = 2.1702 SCR 1 SCR = 0.4608 HRK
12 feb 2026 1 HRK = 2.1884 SCR 1 SCR = 0.457 HRK
13 feb 2026 1 HRK = 2.1177 SCR 1 SCR = 0.4722 HRK
14 feb 2026 1 HRK = 2.1328 SCR 1 SCR = 0.4689 HRK
15 feb 2026 1 HRK = 2.1225 SCR 1 SCR = 0.4711 HRK
16 feb 2026 1 HRK = 2.1679 SCR 1 SCR = 0.4613 HRK
17 feb 2026 1 HRK = 2.1342 SCR 1 SCR = 0.4686 HRK
18 feb 2026 1 HRK = 2.1638 SCR 1 SCR = 0.4621 HRK
19 feb 2026 1 HRK = 2.1423 SCR 1 SCR = 0.4668 HRK
20 feb 2026 1 HRK = 2.1033 SCR 1 SCR = 0.4755 HRK
21 feb 2026 1 HRK = 2.3705 SCR 1 SCR = 0.4219 HRK
22 feb 2026 1 HRK = 2.3705 SCR 1 SCR = 0.4219 HRK
23 feb 2026 1 HRK = 2.1698 SCR 1 SCR = 0.4609 HRK
24 feb 2026 1 HRK = 2.1261 SCR 1 SCR = 0.4704 HRK
25 feb 2026 1 HRK = 2.1701 SCR 1 SCR = 0.4608 HRK
26 feb 2026 1 HRK = 2.1419 SCR 1 SCR = 0.4669 HRK
27 feb 2026 1 HRK = 2.1407 SCR 1 SCR = 0.4671 HRK
28 feb 2026 1 HRK = 2.1533 SCR 1 SCR = 0.4644 HRK

Mar 2026

DatoHRK-SCRSCR-HRK
01 mar 2026 1 HRK = 2.1733 SCR 1 SCR = 0.4601 HRK
02 mar 2026 1 HRK = 2.212 SCR 1 SCR = 0.4521 HRK
03 mar 2026 1 HRK = 2.1076 SCR 1 SCR = 0.4745 HRK
04 mar 2026 1 HRK = 2.0992 SCR 1 SCR = 0.4764 HRK
05 mar 2026 1 HRK = 2.155 SCR 1 SCR = 0.464 HRK
06 mar 2026 1 HRK = 2.1354 SCR 1 SCR = 0.4683 HRK
07 mar 2026 1 HRK = 2.1333 SCR 1 SCR = 0.4688 HRK
08 mar 2026 1 HRK = 2.1333 SCR 1 SCR = 0.4688 HRK
09 mar 2026 1 HRK = 2.1973 SCR 1 SCR = 0.4551 HRK
10 mar 2026 1 HRK = 2.1154 SCR 1 SCR = 0.4727 HRK
11 mar 2026 1 HRK = 2.1187 SCR 1 SCR = 0.472 HRK
12 mar 2026 1 HRK = 2.1444 SCR 1 SCR = 0.4663 HRK
13 mar 2026 1 HRK = 2.119 SCR 1 SCR = 0.4719 HRK
14 mar 2026 1 HRK = 2.3134 SCR 1 SCR = 0.4323 HRK
15 mar 2026 1 HRK = 2.3134 SCR 1 SCR = 0.4323 HRK
16 mar 2026 1 HRK = 2.0861 SCR 1 SCR = 0.4794 HRK
17 mar 2026 1 HRK = 2.0455 SCR 1 SCR = 0.4889 HRK
18 mar 2026 1 HRK = 2.1031 SCR 1 SCR = 0.4755 HRK
19 mar 2026 1 HRK = 2.0775 SCR 1 SCR = 0.4814 HRK
20 mar 2026 1 HRK = 2.1083 SCR 1 SCR = 0.4743 HRK
21 mar 2026 1 HRK = 2.1037 SCR 1 SCR = 0.4754 HRK
22 mar 2026 1 HRK = 2.1037 SCR 1 SCR = 0.4754 HRK
23 mar 2026 1 HRK = 2.1373 SCR 1 SCR = 0.4679 HRK
24 mar 2026 1 HRK = 2.1348 SCR 1 SCR = 0.4684 HRK
25 mar 2026 1 HRK = 2.1191 SCR 1 SCR = 0.4719 HRK
26 mar 2026 1 HRK = 2.1311 SCR 1 SCR = 0.4692 HRK
27 mar 2026 1 HRK = 2.0572 SCR 1 SCR = 0.4861 HRK
28 mar 2026 1 HRK = 2.2046 SCR 1 SCR = 0.4536 HRK
29 mar 2026 1 HRK = 2.2977 SCR 1 SCR = 0.4352 HRK
30 mar 2026 1 HRK = 2.123 SCR 1 SCR = 0.471 HRK
31 mar 2026 1 HRK = 2.1165 SCR 1 SCR = 0.4725 HRK

Apr 2026

DatoHRK-SCRSCR-HRK
01 apr 2026 1 HRK = 2.1355 SCR 1 SCR = 0.4683 HRK
02 apr 2026 1 HRK = 2.1283 SCR 1 SCR = 0.4699 HRK
03 apr 2026 1 HRK = 2.2106 SCR 1 SCR = 0.4524 HRK
04 apr 2026 1 HRK = 2.2058 SCR 1 SCR = 0.4533 HRK
05 apr 2026 1 HRK = 2.2093 SCR 1 SCR = 0.4526 HRK
06 apr 2026 1 HRK = 2.212 SCR 1 SCR = 0.4521 HRK
07 apr 2026 1 HRK = 2.1075 SCR 1 SCR = 0.4745 HRK
08 apr 2026 1 HRK = 2.1583 SCR 1 SCR = 0.4633 HRK
09 apr 2026 1 HRK = 2.1343 SCR 1 SCR = 0.4685 HRK
10 apr 2026 1 HRK = 2.0896 SCR 1 SCR = 0.4786 HRK
11 apr 2026 1 HRK = 2.3631 SCR 1 SCR = 0.4232 HRK
12 apr 2026 1 HRK = 2.3631 SCR 1 SCR = 0.4232 HRK
13 apr 2026 1 HRK = 2.1629 SCR 1 SCR = 0.4623 HRK
14 apr 2026 1 HRK = 2.165 SCR 1 SCR = 0.4619 HRK
15 apr 2026 1 HRK = 2.1862 SCR 1 SCR = 0.4574 HRK
16 apr 2026 1 HRK = 2.1374 SCR 1 SCR = 0.4679 HRK
17 apr 2026 1 HRK = 2.1632 SCR 1 SCR = 0.4623 HRK

HRK-SCR og SCR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats