> HRK-SCR og SCR-HRK vekselkurser - 2025

HRK-SCR og SCR-HRK vekselkurser - 2025

HRK-SCR og SCR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-SCR og SCR-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 2,0712 SCR

1 SCR = 0,4828 HRK

1år 2år 3år

HRK til SCRSCR til HRK

Jan 2025

Dato	HRK-SCR	SCR-HRK
01 jan 2025	1 HRK = 1.9853 SCR	1 SCR = 0.5037 HRK
02 jan 2025	1 HRK = 1.974 SCR	1 SCR = 0.5066 HRK
03 jan 2025	1 HRK = 1.9789 SCR	1 SCR = 0.5053 HRK
04 jan 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
05 jan 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
06 jan 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
07 jan 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
08 jan 2025	1 HRK = 1.9908 SCR	1 SCR = 0.5023 HRK
09 jan 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
10 jan 2025	1 HRK = 1.9901 SCR	1 SCR = 0.5025 HRK
11 jan 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
12 jan 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
13 jan 2025	1 HRK = 1.946 SCR	1 SCR = 0.5139 HRK
14 jan 2025	1 HRK = 1.9612 SCR	1 SCR = 0.5099 HRK
15 jan 2025	1 HRK = 1.9452 SCR	1 SCR = 0.5141 HRK
16 jan 2025	1 HRK = 1.9569 SCR	1 SCR = 0.511 HRK
17 jan 2025	1 HRK = 1.9331 SCR	1 SCR = 0.5173 HRK
18 jan 2025	1 HRK = 2.0329 SCR	1 SCR = 0.4919 HRK
19 jan 2025	1 HRK = 2.04 SCR	1 SCR = 0.4902 HRK
20 jan 2025	1 HRK = 1.9446 SCR	1 SCR = 0.5142 HRK
21 jan 2025	1 HRK = 1.9332 SCR	1 SCR = 0.5173 HRK
22 jan 2025	1 HRK = 1.9805 SCR	1 SCR = 0.5049 HRK
23 jan 2025	1 HRK = 1.9371 SCR	1 SCR = 0.5162 HRK
24 jan 2025	1 HRK = 1.9333 SCR	1 SCR = 0.5173 HRK
25 jan 2025	1 HRK = 1.9413 SCR	1 SCR = 0.5151 HRK
26 jan 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
27 jan 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
28 jan 2025	1 HRK = 1.9562 SCR	1 SCR = 0.5112 HRK
29 jan 2025	1 HRK = 1.9334 SCR	1 SCR = 0.5172 HRK
30 jan 2025	1 HRK = 1.9379 SCR	1 SCR = 0.516 HRK
31 jan 2025	1 HRK = 1.9466 SCR	1 SCR = 0.5137 HRK

Feb 2025

Dato	HRK-SCR	SCR-HRK
01 feb 2025	1 HRK = 2.0347 SCR	1 SCR = 0.4915 HRK
02 feb 2025	1 HRK = 1.9436 SCR	1 SCR = 0.5145 HRK
03 feb 2025	1 HRK = 1.9589 SCR	1 SCR = 0.5105 HRK
04 feb 2025	1 HRK = 1.9422 SCR	1 SCR = 0.5149 HRK
05 feb 2025	1 HRK = 1.9576 SCR	1 SCR = 0.5108 HRK
06 feb 2025	1 HRK = 1.9496 SCR	1 SCR = 0.5129 HRK
07 feb 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
08 feb 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
09 feb 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
10 feb 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
11 feb 2025	1 HRK = 1.9404 SCR	1 SCR = 0.5153 HRK
12 feb 2025	1 HRK = 1.9586 SCR	1 SCR = 0.5106 HRK
13 feb 2025	1 HRK = 1.9851 SCR	1 SCR = 0.5037 HRK
14 feb 2025	1 HRK = 2.0006 SCR	1 SCR = 0.4999 HRK
15 feb 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
16 feb 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
17 feb 2025	1 HRK = 1.9917 SCR	1 SCR = 0.5021 HRK
18 feb 2025	1 HRK = 2.0073 SCR	1 SCR = 0.4982 HRK
19 feb 2025	1 HRK = 1.989 SCR	1 SCR = 0.5028 HRK
20 feb 2025	1 HRK = 1.9997 SCR	1 SCR = 0.5001 HRK
21 feb 2025	1 HRK = 1.9976 SCR	1 SCR = 0.5006 HRK
22 feb 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
23 feb 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
24 feb 2025	1 HRK = 1.9981 SCR	1 SCR = 0.5005 HRK
25 feb 2025	1 HRK = 2.0105 SCR	1 SCR = 0.4974 HRK
26 feb 2025	1 HRK = 2.0265 SCR	1 SCR = 0.4935 HRK
27 feb 2025	1 HRK = 2.0007 SCR	1 SCR = 0.4998 HRK
28 feb 2025	1 HRK = 2.0015 SCR	1 SCR = 0.4996 HRK

Mar 2025

Dato	HRK-SCR	SCR-HRK
01 mar 2025	1 HRK = 1.9816 SCR	1 SCR = 0.5046 HRK
02 mar 2025	1 HRK = 2.0503 SCR	1 SCR = 0.4877 HRK
03 mar 2025	1 HRK = 2.0686 SCR	1 SCR = 0.4834 HRK
04 mar 2025	1 HRK = 2.0363 SCR	1 SCR = 0.4911 HRK
05 mar 2025	1 HRK = 2.0635 SCR	1 SCR = 0.4846 HRK
06 mar 2025	1 HRK = 2.0541 SCR	1 SCR = 0.4868 HRK
07 mar 2025	1 HRK = 2.0457 SCR	1 SCR = 0.4888 HRK
08 mar 2025	1 HRK = 2.0652 SCR	1 SCR = 0.4842 HRK
09 mar 2025	1 HRK = 2.1202 SCR	1 SCR = 0.4716 HRK
10 mar 2025	1 HRK = 2.1505 SCR	1 SCR = 0.465 HRK
11 mar 2025	1 HRK = 2.1303 SCR	1 SCR = 0.4694 HRK
12 mar 2025	1 HRK = 2.0773 SCR	1 SCR = 0.4814 HRK
13 mar 2025	1 HRK = 2.0708 SCR	1 SCR = 0.4829 HRK
14 mar 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
15 mar 2025	1 HRK = 2.0759 SCR	1 SCR = 0.4817 HRK
16 mar 2025	1 HRK = 2.1569 SCR	1 SCR = 0.4636 HRK
17 mar 2025	1 HRK = 2.0791 SCR	1 SCR = 0.481 HRK
18 mar 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
19 mar 2025	1 HRK = 2.083 SCR	1 SCR = 0.4801 HRK
20 mar 2025	1 HRK = 2.0767 SCR	1 SCR = 0.4815 HRK
21 mar 2025	1 HRK = 2.0693 SCR	1 SCR = 0.4833 HRK
22 mar 2025	1 HRK = 2.0447 SCR	1 SCR = 0.4891 HRK
23 mar 2025	1 HRK = 2.1209 SCR	1 SCR = 0.4715 HRK
24 mar 2025	1 HRK = 2.1249 SCR	1 SCR = 0.4706 HRK
25 mar 2025	1 HRK = 2.0623 SCR	1 SCR = 0.4849 HRK
26 mar 2025	1 HRK = 2.0561 SCR	1 SCR = 0.4864 HRK
27 mar 2025	1 HRK = 2.054 SCR	1 SCR = 0.4869 HRK
28 mar 2025	1 HRK = 2.0725 SCR	1 SCR = 0.4825 HRK
29 mar 2025	1 HRK = 2.0847 SCR	1 SCR = 0.4797 HRK
30 mar 2025	1 HRK = 2.1421 SCR	1 SCR = 0.4668 HRK
31 mar 2025	1 HRK = 2.0558 SCR	1 SCR = 0.4864 HRK

Apr 2025

Dato	HRK-SCR	SCR-HRK
01 apr 2025	1 HRK = 2.0486 SCR	1 SCR = 0.4881 HRK
02 apr 2025	1 HRK = 2.0613 SCR	1 SCR = 0.4851 HRK
03 apr 2025	1 HRK = 2.1257 SCR	1 SCR = 0.4704 HRK
04 apr 2025	1 HRK = 2.098 SCR	1 SCR = 0.4767 HRK
05 apr 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
06 apr 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
07 apr 2025	1 HRK = 2.0879 SCR	1 SCR = 0.4789 HRK
08 apr 2025	1 HRK = 2.1161 SCR	1 SCR = 0.4726 HRK
09 apr 2025	1 HRK = 2.1028 SCR	1 SCR = 0.4756 HRK
10 apr 2025	1 HRK = 2.1332 SCR	1 SCR = 0.4688 HRK
11 apr 2025	1 HRK = 2.1765 SCR	1 SCR = 0.4595 HRK
12 apr 2025	1 HRK = 2.16 SCR	1 SCR = 0.463 HRK
13 apr 2025	1 HRK = 2.2377 SCR	1 SCR = 0.4469 HRK
14 apr 2025	1 HRK = 2.2484 SCR	1 SCR = 0.4448 HRK
15 apr 2025	1 HRK = 2.1453 SCR	1 SCR = 0.4661 HRK
16 apr 2025	1 HRK = 2.1698 SCR	1 SCR = 0.4609 HRK
17 apr 2025	1 HRK = 2.1509 SCR	1 SCR = 0.4649 HRK
18 apr 2025	1 HRK = 2.1511 SCR	1 SCR = 0.4649 HRK
19 apr 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
20 apr 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
21 apr 2025	1 HRK = 2.1772 SCR	1 SCR = 0.4593 HRK
22 apr 2025	1 HRK = 2.1702 SCR	1 SCR = 0.4608 HRK
23 apr 2025	1 HRK = 2.163 SCR	1 SCR = 0.4623 HRK
24 apr 2025	1 HRK = 2.153 SCR	1 SCR = 0.4645 HRK
25 apr 2025	1 HRK = 2.1566 SCR	1 SCR = 0.4637 HRK
26 apr 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
27 apr 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
28 apr 2025	1 HRK = 2.1417 SCR	1 SCR = 0.4669 HRK
29 apr 2025	1 HRK = 2.1727 SCR	1 SCR = 0.4603 HRK
30 apr 2025	1 HRK = 2.1507 SCR	1 SCR = 0.465 HRK

May 2025

Dato	HRK-SCR	SCR-HRK
01 maj 2025	1 HRK = 2.1485 SCR	1 SCR = 0.4655 HRK
02 maj 2025	1 HRK = 2.1386 SCR	1 SCR = 0.4676 HRK
03 maj 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
04 maj 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
05 maj 2025	1 HRK = 2.1406 SCR	1 SCR = 0.4672 HRK
06 maj 2025	1 HRK = 2.1377 SCR	1 SCR = 0.4678 HRK
07 maj 2025	1 HRK = 2.1474 SCR	1 SCR = 0.4657 HRK
08 maj 2025	1 HRK = 2.1311 SCR	1 SCR = 0.4692 HRK
09 maj 2025	1 HRK = 2.119 SCR	1 SCR = 0.4719 HRK
10 maj 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
11 maj 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
12 maj 2025	1 HRK = 2.0911 SCR	1 SCR = 0.4782 HRK
13 maj 2025	1 HRK = 2.0953 SCR	1 SCR = 0.4773 HRK
14 maj 2025	1 HRK = 2.1204 SCR	1 SCR = 0.4716 HRK
15 maj 2025	1 HRK = 2.1104 SCR	1 SCR = 0.4738 HRK
16 maj 2025	1 HRK = 2.114 SCR	1 SCR = 0.473 HRK
17 maj 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
18 maj 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
19 maj 2025	1 HRK = 2.1258 SCR	1 SCR = 0.4704 HRK
20 maj 2025	1 HRK = 2.1223 SCR	1 SCR = 0.4712 HRK
21 maj 2025	1 HRK = 2.1754 SCR	1 SCR = 0.4597 HRK
22 maj 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
23 maj 2025	1 HRK = 2.1399 SCR	1 SCR = 0.4673 HRK
24 maj 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
25 maj 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
26 maj 2025	1 HRK = 2.147 SCR	1 SCR = 0.4658 HRK
27 maj 2025	1 HRK = 2.1412 SCR	1 SCR = 0.467 HRK
28 maj 2025	1 HRK = 2.1363 SCR	1 SCR = 0.4681 HRK
29 maj 2025	1 HRK = 2.1284 SCR	1 SCR = 0.4698 HRK
30 maj 2025	1 HRK = 2.1387 SCR	1 SCR = 0.4676 HRK
31 maj 2025	1 HRK = 2.1413 SCR	1 SCR = 0.467 HRK

Jun 2025

Dato	HRK-SCR	SCR-HRK
01 jun 2025	1 HRK = 2.1372 SCR	1 SCR = 0.4679 HRK
02 jun 2025	1 HRK = 2.2253 SCR	1 SCR = 0.4494 HRK
03 jun 2025	1 HRK = 2.1853 SCR	1 SCR = 0.4576 HRK
04 jun 2025	1 HRK = 2.1821 SCR	1 SCR = 0.4583 HRK
05 jun 2025	1 HRK = 2.2406 SCR	1 SCR = 0.4463 HRK
06 jun 2025	1 HRK = 2.2249 SCR	1 SCR = 0.4495 HRK
07 jun 2025	1 HRK = 2.2232 SCR	1 SCR = 0.4498 HRK
08 jun 2025	1 HRK = 2.2232 SCR	1 SCR = 0.4498 HRK
09 jun 2025	1 HRK = 2.2227 SCR	1 SCR = 0.4499 HRK
10 jun 2025	1 HRK = 2.2258 SCR	1 SCR = 0.4493 HRK
11 jun 2025	1 HRK = 2.226 SCR	1 SCR = 0.4492 HRK
12 jun 2025	1 HRK = 2.2245 SCR	1 SCR = 0.4495 HRK
13 jun 2025	1 HRK = 2.2394 SCR	1 SCR = 0.4465 HRK
14 jun 2025	1 HRK = 2.1786 SCR	1 SCR = 0.459 HRK

HRK-SCR og SCR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder