currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-RWF og RWF-HRK vekselkurser - 2026

HRK-RWF og RWF-HRK vekselkurser - 2026

HRK-RWF og RWF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-RWF og RWF-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 226,4438 RWF
1 RWF = 0,0044 HRK

Jan 2026

DatoHRK-RWFRWF-HRK
01 jan 2026 1 HRK = 227.3103 RWF 1 RWF = 0.0044 HRK
02 jan 2026 1 HRK = 226.5798 RWF 1 RWF = 0.0044 HRK
03 jan 2026 1 HRK = 226.398 RWF 1 RWF = 0.0044 HRK
04 jan 2026 1 HRK = 226.398 RWF 1 RWF = 0.0044 HRK
05 jan 2026 1 HRK = 225.9715 RWF 1 RWF = 0.0044 HRK
06 jan 2026 1 HRK = 226.4546 RWF 1 RWF = 0.0044 HRK
07 jan 2026 1 HRK = 226.1889 RWF 1 RWF = 0.0044 HRK
08 jan 2026 1 HRK = 225.9175 RWF 1 RWF = 0.0044 HRK
09 jan 2026 1 HRK = 225.3432 RWF 1 RWF = 0.0044 HRK
10 jan 2026 1 HRK = 224.7207 RWF 1 RWF = 0.0044 HRK
11 jan 2026 1 HRK = 225.29 RWF 1 RWF = 0.0044 HRK
12 jan 2026 1 HRK = 225.9906 RWF 1 RWF = 0.0044 HRK
13 jan 2026 1 HRK = 225.6701 RWF 1 RWF = 0.0044 HRK
14 jan 2026 1 HRK = 225.3779 RWF 1 RWF = 0.0044 HRK
15 jan 2026 1 HRK = 225.0747 RWF 1 RWF = 0.0044 HRK
16 jan 2026 1 HRK = 224.8293 RWF 1 RWF = 0.0044 HRK
17 jan 2026 1 HRK = 224.7301 RWF 1 RWF = 0.0044 HRK
18 jan 2026 1 HRK = 224.7301 RWF 1 RWF = 0.0044 HRK
19 jan 2026 1 HRK = 225.0552 RWF 1 RWF = 0.0044 HRK
20 jan 2026 1 HRK = 227.0478 RWF 1 RWF = 0.0044 HRK
21 jan 2026 1 HRK = 226.8907 RWF 1 RWF = 0.0044 HRK
22 jan 2026 1 HRK = 226.5558 RWF 1 RWF = 0.0044 HRK
23 jan 2026 1 HRK = 227.1906 RWF 1 RWF = 0.0044 HRK
24 jan 2026 1 HRK = 227.1932 RWF 1 RWF = 0.0044 HRK
25 jan 2026 1 HRK = 227.1932 RWF 1 RWF = 0.0044 HRK
26 jan 2026 1 HRK = 229.5235 RWF 1 RWF = 0.0044 HRK
27 jan 2026 1 HRK = 230.0117 RWF 1 RWF = 0.0043 HRK
28 jan 2026 1 HRK = 231.7376 RWF 1 RWF = 0.0043 HRK
29 jan 2026 1 HRK = 231.4307 RWF 1 RWF = 0.0043 HRK
30 jan 2026 1 HRK = 231.011 RWF 1 RWF = 0.0043 HRK
31 jan 2026 1 HRK = 231.2602 RWF 1 RWF = 0.0043 HRK

Feb 2026

DatoHRK-RWFRWF-HRK
01 feb 2026 1 HRK = 231.3129 RWF 1 RWF = 0.0043 HRK
02 feb 2026 1 HRK = 230.3233 RWF 1 RWF = 0.0043 HRK
03 feb 2026 1 HRK = 228.3416 RWF 1 RWF = 0.0044 HRK
04 feb 2026 1 HRK = 228.8894 RWF 1 RWF = 0.0044 HRK
05 feb 2026 1 HRK = 228.6407 RWF 1 RWF = 0.0044 HRK
06 feb 2026 1 HRK = 228.4019 RWF 1 RWF = 0.0044 HRK
07 feb 2026 1 HRK = 228.2402 RWF 1 RWF = 0.0044 HRK
08 feb 2026 1 HRK = 228.2402 RWF 1 RWF = 0.0044 HRK
09 feb 2026 1 HRK = 229.9804 RWF 1 RWF = 0.0043 HRK
10 feb 2026 1 HRK = 230.2156 RWF 1 RWF = 0.0043 HRK
11 feb 2026 1 HRK = 230.6826 RWF 1 RWF = 0.0043 HRK
12 feb 2026 1 HRK = 230.3024 RWF 1 RWF = 0.0043 HRK
13 feb 2026 1 HRK = 229.8299 RWF 1 RWF = 0.0044 HRK
14 feb 2026 1 HRK = 229.7278 RWF 1 RWF = 0.0044 HRK
15 feb 2026 1 HRK = 229.7278 RWF 1 RWF = 0.0044 HRK
16 feb 2026 1 HRK = 229.8781 RWF 1 RWF = 0.0044 HRK
17 feb 2026 1 HRK = 229.338 RWF 1 RWF = 0.0044 HRK
18 feb 2026 1 HRK = 229.4231 RWF 1 RWF = 0.0044 HRK
19 feb 2026 1 HRK = 228.4022 RWF 1 RWF = 0.0044 HRK
20 feb 2026 1 HRK = 228.1398 RWF 1 RWF = 0.0044 HRK
21 feb 2026 1 HRK = 227.8709 RWF 1 RWF = 0.0044 HRK
22 feb 2026 1 HRK = 227.8709 RWF 1 RWF = 0.0044 HRK
23 feb 2026 1 HRK = 228.0353 RWF 1 RWF = 0.0044 HRK
24 feb 2026 1 HRK = 228.474 RWF 1 RWF = 0.0044 HRK
25 feb 2026 1 HRK = 228.2927 RWF 1 RWF = 0.0044 HRK
26 feb 2026 1 HRK = 228.4276 RWF 1 RWF = 0.0044 HRK
27 feb 2026 1 HRK = 228.7301 RWF 1 RWF = 0.0044 HRK
28 feb 2026 1 HRK = 228.7686 RWF 1 RWF = 0.0044 HRK

Mar 2026

DatoHRK-RWFRWF-HRK
01 mar 2026 1 HRK = 228.7686 RWF 1 RWF = 0.0044 HRK
02 mar 2026 1 HRK = 227.7847 RWF 1 RWF = 0.0044 HRK
03 mar 2026 1 HRK = 225.0992 RWF 1 RWF = 0.0044 HRK
04 mar 2026 1 HRK = 225.2638 RWF 1 RWF = 0.0044 HRK
05 mar 2026 1 HRK = 225.3168 RWF 1 RWF = 0.0044 HRK
06 mar 2026 1 HRK = 223.9357 RWF 1 RWF = 0.0045 HRK
07 mar 2026 1 HRK = 223.6909 RWF 1 RWF = 0.0045 HRK
08 mar 2026 1 HRK = 223.6909 RWF 1 RWF = 0.0045 HRK
09 mar 2026 1 HRK = 224.242 RWF 1 RWF = 0.0045 HRK
10 mar 2026 1 HRK = 225.9553 RWF 1 RWF = 0.0044 HRK
11 mar 2026 1 HRK = 224.9289 RWF 1 RWF = 0.0044 HRK
12 mar 2026 1 HRK = 224.2689 RWF 1 RWF = 0.0045 HRK
13 mar 2026 1 HRK = 222.1737 RWF 1 RWF = 0.0045 HRK
14 mar 2026 1 HRK = 221.1003 RWF 1 RWF = 0.0045 HRK
15 mar 2026 1 HRK = 221.1003 RWF 1 RWF = 0.0045 HRK
16 mar 2026 1 HRK = 222.3762 RWF 1 RWF = 0.0045 HRK
17 mar 2026 1 HRK = 223.3704 RWF 1 RWF = 0.0045 HRK
18 mar 2026 1 HRK = 223.8088 RWF 1 RWF = 0.0045 HRK
19 mar 2026 1 HRK = 222.6773 RWF 1 RWF = 0.0045 HRK
20 mar 2026 1 HRK = 223.2552 RWF 1 RWF = 0.0045 HRK
21 mar 2026 1 HRK = 223.0782 RWF 1 RWF = 0.0045 HRK
22 mar 2026 1 HRK = 223.0782 RWF 1 RWF = 0.0045 HRK
23 mar 2026 1 HRK = 224.0683 RWF 1 RWF = 0.0045 HRK
24 mar 2026 1 HRK = 225.0363 RWF 1 RWF = 0.0044 HRK
25 mar 2026 1 HRK = 224.8422 RWF 1 RWF = 0.0044 HRK
26 mar 2026 1 HRK = 223.3294 RWF 1 RWF = 0.0045 HRK
27 mar 2026 1 HRK = 223.0974 RWF 1 RWF = 0.0045 HRK
28 mar 2026 1 HRK = 223.2169 RWF 1 RWF = 0.0045 HRK
29 mar 2026 1 HRK = 222.3835 RWF 1 RWF = 0.0045 HRK
30 mar 2026 1 HRK = 223.1409 RWF 1 RWF = 0.0045 HRK
31 mar 2026 1 HRK = 222.5261 RWF 1 RWF = 0.0045 HRK

Apr 2026

DatoHRK-RWFRWF-HRK
01 apr 2026 1 HRK = 225.3457 RWF 1 RWF = 0.0044 HRK
02 apr 2026 1 HRK = 223.2636 RWF 1 RWF = 0.0045 HRK
03 apr 2026 1 HRK = 223.3044 RWF 1 RWF = 0.0045 HRK
04 apr 2026 1 HRK = 222.8501 RWF 1 RWF = 0.0045 HRK
05 apr 2026 1 HRK = 222.8501 RWF 1 RWF = 0.0045 HRK
06 apr 2026 1 HRK = 223.3045 RWF 1 RWF = 0.0045 HRK
07 apr 2026 1 HRK = 224.0514 RWF 1 RWF = 0.0045 HRK
08 apr 2026 1 HRK = 227.2631 RWF 1 RWF = 0.0044 HRK
09 apr 2026 1 HRK = 226.756 RWF 1 RWF = 0.0044 HRK
10 apr 2026 1 HRK = 226.9355 RWF 1 RWF = 0.0044 HRK
11 apr 2026 1 HRK = 226.9198 RWF 1 RWF = 0.0044 HRK
12 apr 2026 1 HRK = 226.9198 RWF 1 RWF = 0.0044 HRK
13 apr 2026 1 HRK = 227.2711 RWF 1 RWF = 0.0044 HRK
14 apr 2026 1 HRK = 229.2484 RWF 1 RWF = 0.0044 HRK
15 apr 2026 1 HRK = 228.9247 RWF 1 RWF = 0.0044 HRK
16 apr 2026 1 HRK = 228.8579 RWF 1 RWF = 0.0044 HRK
17 apr 2026 1 HRK = 228.3283 RWF 1 RWF = 0.0044 HRK

HRK-RWF og RWF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats