currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-RUB og RUB-HRK vekselkurser - 2025

HRK-RUB og RUB-HRK vekselkurser - 2025

HRK-RUB og RUB-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-RUB og RUB-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 12,656 RUB
1 RUB = 0,079 HRK
HRK til RUBRUB til HRK
12,2227 Dato: 6-27 12,1756 Dato: 6-26 12,0884 Dato: 6-25 12,0977 Dato: 6-24 11,9455 Dato: 6-23 11,9912 Dato: 6-22 11,9912 Dato: 6-21 11,9935 Dato: 6-20 11,9679 Dato: 6-19 11,9634 Dato: 6-18 12,0340 Dato: 6-17 12,0967 Dato: 6-16 12,2310 Dato: 6-15 12,2310 Dato: 6-14 12,1117 Dato: 6-13 12,3109 Dato: 6-12 12,0575 Dato: 6-11 11,9245 Dato: 6-10 11,9765 Dato: 6-9 11,8824 Dato: 6-8 11,8824 Dato: 6-7 12,0313 Dato: 6-6 12,0217 Dato: 6-5 11,8900 Dato: 6-4 11,9389 Dato: 6-3 12,0002 Dato: 6-2 11,6245 Dato: 6-1 11,6245 Dato: 5-31 11,8098 Dato: 5-30 11,7504 Dato: 5-29 11,9611 Dato: 5-28 12,0519 Dato: 5-27 12,0436 Dato: 5-26 11,9677 Dato: 5-25 11,9677 Dato: 5-24 11,9885 Dato: 5-23 11,9358 Dato: 5-22 12,0425 Dato: 5-21 12,0307 Dato: 5-20 11,9835 Dato: 5-19 12,0135 Dato: 5-18 12,0135 Dato: 5-17 12,0104 Dato: 5-16 11,9389 Dato: 5-15 11,9761 Dato: 5-14 11,8677 Dato: 5-13 11,9305 Dato: 5-12 12,3102 Dato: 5-11 12,3102 Dato: 5-10 12,4722 Dato: 5-9 12,3519 Dato: 5-8 12,2257 Dato: 5-7 12,1809 Dato: 5-6 12,1199 Dato: 5-5 12,4384 Dato: 5-4 12,4035 Dato: 5-3 12,4492 Dato: 5-2 12,2993 Dato: 5-1 12,2732 Dato: 4-30 12,3441 Dato: 4-29 12,3923 Dato: 4-28 12,4078 Dato: 4-27 12,4078 Dato: 4-26 12,4414 Dato: 4-25 12,5400 Dato: 4-24 12,5354 Dato: 4-23 12,3834 Dato: 4-22 12,5622 Dato: 4-21 12,4279 Dato: 4-20 12,4279 Dato: 4-19 12,4115 Dato: 4-18 12,3857 Dato: 4-17 12,4500 Dato: 4-16 12,3432 Dato: 4-15 12,5910 Dato: 4-14 12,5827 Dato: 4-13 12,5412 Dato: 4-12 12,7122 Dato: 4-11 12,6748 Dato: 4-10 12,6642 Dato: 4-9 12,5090 Dato: 4-8 12,4962 Dato: 4-7 12,3455 Dato: 4-6 12,2886 Dato: 4-5 12,4912 Dato: 4-4 12,3806 Dato: 4-3 12,0792 Dato: 4-2 12,1401 Dato: 4-1 12,2079 Dato: 3-31 12,1991 Dato: 3-30 12,2363 Dato: 3-29 12,0184 Dato: 3-28 12,0407 Dato: 3-27 12,0273 Dato: 3-26 12,0360 Dato: 3-25 12,1428 Dato: 3-24 12,1304 Dato: 3-23 12,0573 Dato: 3-22 12,2115 Dato: 3-21 12,1326 Dato: 3-20 11,9801 Dato: 3-19 12,1551 Dato: 3-18 12,1510 Dato: 3-17 12,3458 Dato: 3-16 12,2939 Dato: 3-15 12,5046 Dato: 3-14 12,4945 Dato: 3-13 12,5937 Dato: 3-12 12,6979 Dato: 3-11 13,1556 Dato: 3-10 12,8050 Dato: 3-9 12,6704 Dato: 3-8 12,8071 Dato: 3-7 12,7756 Dato: 3-6 12,7078 Dato: 3-5 12,4511 Dato: 3-4 12,4257 Dato: 3-3 12,3131 Dato: 3-2 12,3026 Dato: 3-1 12,1063 Dato: 2-28 12,1169 Dato: 2-27 12,0506 Dato: 2-26 12,0676 Dato: 2-25 12,2250 Dato: 2-24 12,3509 Dato: 2-23 12,2801 Dato: 2-22 12,3508 Dato: 2-21 12,3215 Dato: 2-20 12,4364 Dato: 2-19 12,6826 Dato: 2-18 12,6974 Dato: 2-17 12,5902 Dato: 2-16 12,6041 Dato: 2-15 12,6977 Dato: 2-14 12,6013 Dato: 2-13 12,7453 Dato: 2-12 12,9950 Dato: 2-11 13,1851 Dato: 2-10 13,2094 Dato: 2-9 13,2094 Dato: 2-8 13,1310 Dato: 2-7 13,1506 Dato: 2-6 13,2048 Dato: 2-5 13,5000 Dato: 2-4 13,5340 Dato: 2-3 13,3646 Dato: 2-2 13,3570 Dato: 2-1 13,3609 Dato: 1-31 13,2901 Dato: 1-30 13,3533 Dato: 1-29 13,3537 Dato: 1-28 13,1279 Dato: 1-27 13,2536 Dato: 1-26 13,2408 Dato: 1-25 13,2927 Dato: 1-24 13,4330 Dato: 1-23 13,3796 Dato: 1-22 13,4934 Dato: 1-21 13,8839 Dato: 1-20 13,8856 Dato: 1-19 13,8415 Dato: 1-18 13,8661 Dato: 1-17 13,8866 Dato: 1-16 13,9089 Dato: 1-15 13,9911 Dato: 1-14 13,9270 Dato: 1-13 14,1700 Dato: 1-12 14,1700 Dato: 1-11 14,1850 Dato: 1-10 14,2899 Dato: 1-9 14,6522 Dato: 1-8 14,9162 Dato: 1-7 15,0915 Dato: 1-6 15,3953 Dato: 1-5 15,3953 Dato: 1-4 15,4403 Dato: 1-3 15,6838 Dato: 1-2 15,4049 Dato: 1-1 12,2227 Dato: 6-27 12,1756 Dato: 6-26 12,0884 Dato: 6-25 12,0977 Dato: 6-24 11,9455 Dato: 6-23 11,9912 Dato: 6-22 11,9912 Dato: 6-21 11,9935 Dato: 6-20 11,9679 Dato: 6-19 11,9634 Dato: 6-18 12,0340 Dato: 6-17 12,0967 Dato: 6-16 12,2310 Dato: 6-15 12,2310 Dato: 6-14 12,1117 Dato: 6-13 12,3109 Dato: 6-12 12,0575 Dato: 6-11 11,9245 Dato: 6-10 11,9765 Dato: 6-9 11,8824 Dato: 6-8 11,8824 Dato: 6-7 12,0313 Dato: 6-6 12,0217 Dato: 6-5 11,8900 Dato: 6-4 11,9389 Dato: 6-3 12,0002 Dato: 6-2 11,6245 Dato: 6-1 11,6245 Dato: 5-31 11,8098 Dato: 5-30 11,7504 Dato: 5-29 11,9611 Dato: 5-28 12,0519 Dato: 5-27 12,0436 Dato: 5-26 11,9677 Dato: 5-25 11,9677 Dato: 5-24 11,9885 Dato: 5-23 11,9358 Dato: 5-22 12,0425 Dato: 5-21 12,0307 Dato: 5-20 11,9835 Dato: 5-19 12,0135 Dato: 5-18 12,0135 Dato: 5-17 12,0104 Dato: 5-16 11,9389 Dato: 5-15 11,9761 Dato: 5-14 11,8677 Dato: 5-13 11,9305 Dato: 5-12 12,3102 Dato: 5-11 12,3102 Dato: 5-10 12,4722 Dato: 5-9 12,3519 Dato: 5-8 12,2257 Dato: 5-7 12,1809 Dato: 5-6 12,1199 Dato: 5-5 12,4384 Dato: 5-4 12,4035 Dato: 5-3 12,4492 Dato: 5-2 12,2993 Dato: 5-1 12,2732 Dato: 4-30 12,3441 Dato: 4-29 12,3923 Dato: 4-28 12,4078 Dato: 4-27 12,4078 Dato: 4-26 12,4414 Dato: 4-25 12,5400 Dato: 4-24 12,5354 Dato: 4-23 12,3834 Dato: 4-22 12,5622 Dato: 4-21 12,4279 Dato: 4-20 12,4279 Dato: 4-19 12,4115 Dato: 4-18 12,3857 Dato: 4-17 12,4500 Dato: 4-16 12,3432 Dato: 4-15 12,5910 Dato: 4-14 12,5827 Dato: 4-13 12,5412 Dato: 4-12 12,7122 Dato: 4-11 12,6748 Dato: 4-10 12,6642 Dato: 4-9 12,5090 Dato: 4-8 12,4962 Dato: 4-7 12,3455 Dato: 4-6 12,2886 Dato: 4-5 12,4912 Dato: 4-4 12,3806 Dato: 4-3 12,0792 Dato: 4-2 12,1401 Dato: 4-1 12,2079 Dato: 3-31 12,1991 Dato: 3-30 12,2363 Dato: 3-29 12,0184 Dato: 3-28 12,0407 Dato: 3-27 12,0273 Dato: 3-26 12,0360 Dato: 3-25 12,1428 Dato: 3-24 12,1304 Dato: 3-23 12,0573 Dato: 3-22 12,2115 Dato: 3-21 12,1326 Dato: 3-20 11,9801 Dato: 3-19 12,1551 Dato: 3-18 12,1510 Dato: 3-17 12,3458 Dato: 3-16 12,2939 Dato: 3-15 12,5046 Dato: 3-14 12,4945 Dato: 3-13 12,5937 Dato: 3-12 12,6979 Dato: 3-11 13,1556 Dato: 3-10 12,8050 Dato: 3-9 12,6704 Dato: 3-8 12,8071 Dato: 3-7 12,7756 Dato: 3-6 12,7078 Dato: 3-5 12,4511 Dato: 3-4 12,4257 Dato: 3-3 12,3131 Dato: 3-2 12,3026 Dato: 3-1 12,1063 Dato: 2-28 12,1169 Dato: 2-27 12,0506 Dato: 2-26 12,0676 Dato: 2-25 12,2250 Dato: 2-24 12,3509 Dato: 2-23 12,2801 Dato: 2-22 12,3508 Dato: 2-21 12,3215 Dato: 2-20 12,4364 Dato: 2-19 12,6826 Dato: 2-18 12,6974 Dato: 2-17 12,5902 Dato: 2-16 12,6041 Dato: 2-15 12,6977 Dato: 2-14 12,6013 Dato: 2-13 12,7453 Dato: 2-12 12,9950 Dato: 2-11 13,1851 Dato: 2-10 13,2094 Dato: 2-9 13,2094 Dato: 2-8 13,1310 Dato: 2-7 13,1506 Dato: 2-6 13,2048 Dato: 2-5 13,5000 Dato: 2-4 13,5340 Dato: 2-3 13,3646 Dato: 2-2 13,3570 Dato: 2-1 13,3609 Dato: 1-31 13,2901 Dato: 1-30 13,3533 Dato: 1-29 13,3537 Dato: 1-28 13,1279 Dato: 1-27 13,2536 Dato: 1-26 13,2408 Dato: 1-25 13,2927 Dato: 1-24 13,4330 Dato: 1-23 13,3796 Dato: 1-22 13,4934 Dato: 1-21 13,8839 Dato: 1-20 13,8856 Dato: 1-19 13,8415 Dato: 1-18 13,8661 Dato: 1-17 13,8866 Dato: 1-16 13,9089 Dato: 1-15 13,9911 Dato: 1-14 13,9270 Dato: 1-13 14,1700 Dato: 1-12 14,1700 Dato: 1-11 14,1850 Dato: 1-10 14,2899 Dato: 1-9 14,6522 Dato: 1-8 14,9162 Dato: 1-7 15,0915 Dato: 1-6 15,3953 Dato: 1-5 15,3953 Dato: 1-4 15,4403 Dato: 1-3 15,6838 Dato: 1-2 15,4049 Dato: 1-1

Jan 2025

DatoHRK-RUBRUB-HRK
01 jan 2025 1 HRK = 15.4049 RUB 1 RUB = 0.0649 HRK
02 jan 2025 1 HRK = 15.6838 RUB 1 RUB = 0.0638 HRK
03 jan 2025 1 HRK = 15.4403 RUB 1 RUB = 0.0648 HRK
04 jan 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
05 jan 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
06 jan 2025 1 HRK = 15.0915 RUB 1 RUB = 0.0663 HRK
07 jan 2025 1 HRK = 14.9162 RUB 1 RUB = 0.067 HRK
08 jan 2025 1 HRK = 14.6522 RUB 1 RUB = 0.0682 HRK
09 jan 2025 1 HRK = 14.2899 RUB 1 RUB = 0.07 HRK
10 jan 2025 1 HRK = 14.185 RUB 1 RUB = 0.0705 HRK
11 jan 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
12 jan 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
13 jan 2025 1 HRK = 13.927 RUB 1 RUB = 0.0718 HRK
14 jan 2025 1 HRK = 13.9911 RUB 1 RUB = 0.0715 HRK
15 jan 2025 1 HRK = 13.9089 RUB 1 RUB = 0.0719 HRK
16 jan 2025 1 HRK = 13.8866 RUB 1 RUB = 0.072 HRK
17 jan 2025 1 HRK = 13.8661 RUB 1 RUB = 0.0721 HRK
18 jan 2025 1 HRK = 13.8415 RUB 1 RUB = 0.0722 HRK
19 jan 2025 1 HRK = 13.8856 RUB 1 RUB = 0.072 HRK
20 jan 2025 1 HRK = 13.8839 RUB 1 RUB = 0.072 HRK
21 jan 2025 1 HRK = 13.4934 RUB 1 RUB = 0.0741 HRK
22 jan 2025 1 HRK = 13.3796 RUB 1 RUB = 0.0747 HRK
23 jan 2025 1 HRK = 13.433 RUB 1 RUB = 0.0744 HRK
24 jan 2025 1 HRK = 13.2927 RUB 1 RUB = 0.0752 HRK
25 jan 2025 1 HRK = 13.2408 RUB 1 RUB = 0.0755 HRK
26 jan 2025 1 HRK = 13.2536 RUB 1 RUB = 0.0755 HRK
27 jan 2025 1 HRK = 13.1279 RUB 1 RUB = 0.0762 HRK
28 jan 2025 1 HRK = 13.3537 RUB 1 RUB = 0.0749 HRK
29 jan 2025 1 HRK = 13.3533 RUB 1 RUB = 0.0749 HRK
30 jan 2025 1 HRK = 13.2901 RUB 1 RUB = 0.0752 HRK
31 jan 2025 1 HRK = 13.3609 RUB 1 RUB = 0.0748 HRK

Feb 2025

DatoHRK-RUBRUB-HRK
01 feb 2025 1 HRK = 13.357 RUB 1 RUB = 0.0749 HRK
02 feb 2025 1 HRK = 13.3646 RUB 1 RUB = 0.0748 HRK
03 feb 2025 1 HRK = 13.534 RUB 1 RUB = 0.0739 HRK
04 feb 2025 1 HRK = 13.5 RUB 1 RUB = 0.0741 HRK
05 feb 2025 1 HRK = 13.2048 RUB 1 RUB = 0.0757 HRK
06 feb 2025 1 HRK = 13.1506 RUB 1 RUB = 0.076 HRK
07 feb 2025 1 HRK = 13.131 RUB 1 RUB = 0.0762 HRK
08 feb 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
09 feb 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
10 feb 2025 1 HRK = 13.1851 RUB 1 RUB = 0.0758 HRK
11 feb 2025 1 HRK = 12.995 RUB 1 RUB = 0.077 HRK
12 feb 2025 1 HRK = 12.7453 RUB 1 RUB = 0.0785 HRK
13 feb 2025 1 HRK = 12.6013 RUB 1 RUB = 0.0794 HRK
14 feb 2025 1 HRK = 12.6977 RUB 1 RUB = 0.0788 HRK
15 feb 2025 1 HRK = 12.6041 RUB 1 RUB = 0.0793 HRK
16 feb 2025 1 HRK = 12.5902 RUB 1 RUB = 0.0794 HRK
17 feb 2025 1 HRK = 12.6974 RUB 1 RUB = 0.0788 HRK
18 feb 2025 1 HRK = 12.6826 RUB 1 RUB = 0.0788 HRK
19 feb 2025 1 HRK = 12.4364 RUB 1 RUB = 0.0804 HRK
20 feb 2025 1 HRK = 12.3215 RUB 1 RUB = 0.0812 HRK
21 feb 2025 1 HRK = 12.3508 RUB 1 RUB = 0.081 HRK
22 feb 2025 1 HRK = 12.2801 RUB 1 RUB = 0.0814 HRK
23 feb 2025 1 HRK = 12.3509 RUB 1 RUB = 0.081 HRK
24 feb 2025 1 HRK = 12.225 RUB 1 RUB = 0.0818 HRK
25 feb 2025 1 HRK = 12.0676 RUB 1 RUB = 0.0829 HRK
26 feb 2025 1 HRK = 12.0506 RUB 1 RUB = 0.083 HRK
27 feb 2025 1 HRK = 12.1169 RUB 1 RUB = 0.0825 HRK
28 feb 2025 1 HRK = 12.1063 RUB 1 RUB = 0.0826 HRK

Mar 2025

DatoHRK-RUBRUB-HRK
01 mar 2025 1 HRK = 12.3026 RUB 1 RUB = 0.0813 HRK
02 mar 2025 1 HRK = 12.3131 RUB 1 RUB = 0.0812 HRK
03 mar 2025 1 HRK = 12.4257 RUB 1 RUB = 0.0805 HRK
04 mar 2025 1 HRK = 12.4511 RUB 1 RUB = 0.0803 HRK
05 mar 2025 1 HRK = 12.7078 RUB 1 RUB = 0.0787 HRK
06 mar 2025 1 HRK = 12.7756 RUB 1 RUB = 0.0783 HRK
07 mar 2025 1 HRK = 12.8071 RUB 1 RUB = 0.0781 HRK
08 mar 2025 1 HRK = 12.6704 RUB 1 RUB = 0.0789 HRK
09 mar 2025 1 HRK = 12.805 RUB 1 RUB = 0.0781 HRK
10 mar 2025 1 HRK = 13.1556 RUB 1 RUB = 0.076 HRK
11 mar 2025 1 HRK = 12.6979 RUB 1 RUB = 0.0788 HRK
12 mar 2025 1 HRK = 12.5937 RUB 1 RUB = 0.0794 HRK
13 mar 2025 1 HRK = 12.4945 RUB 1 RUB = 0.08 HRK
14 mar 2025 1 HRK = 12.5046 RUB 1 RUB = 0.08 HRK
15 mar 2025 1 HRK = 12.2939 RUB 1 RUB = 0.0813 HRK
16 mar 2025 1 HRK = 12.3458 RUB 1 RUB = 0.081 HRK
17 mar 2025 1 HRK = 12.151 RUB 1 RUB = 0.0823 HRK
18 mar 2025 1 HRK = 12.1551 RUB 1 RUB = 0.0823 HRK
19 mar 2025 1 HRK = 11.9801 RUB 1 RUB = 0.0835 HRK
20 mar 2025 1 HRK = 12.1326 RUB 1 RUB = 0.0824 HRK
21 mar 2025 1 HRK = 12.2115 RUB 1 RUB = 0.0819 HRK
22 mar 2025 1 HRK = 12.0573 RUB 1 RUB = 0.0829 HRK
23 mar 2025 1 HRK = 12.1304 RUB 1 RUB = 0.0824 HRK
24 mar 2025 1 HRK = 12.1428 RUB 1 RUB = 0.0824 HRK
25 mar 2025 1 HRK = 12.036 RUB 1 RUB = 0.0831 HRK
26 mar 2025 1 HRK = 12.0273 RUB 1 RUB = 0.0831 HRK
27 mar 2025 1 HRK = 12.0407 RUB 1 RUB = 0.0831 HRK
28 mar 2025 1 HRK = 12.0184 RUB 1 RUB = 0.0832 HRK
29 mar 2025 1 HRK = 12.2363 RUB 1 RUB = 0.0817 HRK
30 mar 2025 1 HRK = 12.1991 RUB 1 RUB = 0.082 HRK
31 mar 2025 1 HRK = 12.2079 RUB 1 RUB = 0.0819 HRK

Apr 2025

DatoHRK-RUBRUB-HRK
01 apr 2025 1 HRK = 12.1401 RUB 1 RUB = 0.0824 HRK
02 apr 2025 1 HRK = 12.0792 RUB 1 RUB = 0.0828 HRK
03 apr 2025 1 HRK = 12.3806 RUB 1 RUB = 0.0808 HRK
04 apr 2025 1 HRK = 12.4912 RUB 1 RUB = 0.0801 HRK
05 apr 2025 1 HRK = 12.2886 RUB 1 RUB = 0.0814 HRK
06 apr 2025 1 HRK = 12.3455 RUB 1 RUB = 0.081 HRK
07 apr 2025 1 HRK = 12.4962 RUB 1 RUB = 0.08 HRK
08 apr 2025 1 HRK = 12.509 RUB 1 RUB = 0.0799 HRK
09 apr 2025 1 HRK = 12.6642 RUB 1 RUB = 0.079 HRK
10 apr 2025 1 HRK = 12.6748 RUB 1 RUB = 0.0789 HRK
11 apr 2025 1 HRK = 12.7122 RUB 1 RUB = 0.0787 HRK
12 apr 2025 1 HRK = 12.5412 RUB 1 RUB = 0.0797 HRK
13 apr 2025 1 HRK = 12.5827 RUB 1 RUB = 0.0795 HRK
14 apr 2025 1 HRK = 12.591 RUB 1 RUB = 0.0794 HRK
15 apr 2025 1 HRK = 12.3432 RUB 1 RUB = 0.081 HRK
16 apr 2025 1 HRK = 12.45 RUB 1 RUB = 0.0803 HRK
17 apr 2025 1 HRK = 12.3857 RUB 1 RUB = 0.0807 HRK
18 apr 2025 1 HRK = 12.4115 RUB 1 RUB = 0.0806 HRK
19 apr 2025 1 HRK = 12.4279 RUB 1 RUB = 0.0805 HRK
20 apr 2025 1 HRK = 12.4279 RUB 1 RUB = 0.0805 HRK
21 apr 2025 1 HRK = 12.5622 RUB 1 RUB = 0.0796 HRK
22 apr 2025 1 HRK = 12.3834 RUB 1 RUB = 0.0808 HRK
23 apr 2025 1 HRK = 12.5354 RUB 1 RUB = 0.0798 HRK
24 apr 2025 1 HRK = 12.54 RUB 1 RUB = 0.0797 HRK
25 apr 2025 1 HRK = 12.4414 RUB 1 RUB = 0.0804 HRK
26 apr 2025 1 HRK = 12.4078 RUB 1 RUB = 0.0806 HRK
27 apr 2025 1 HRK = 12.4078 RUB 1 RUB = 0.0806 HRK
28 apr 2025 1 HRK = 12.3923 RUB 1 RUB = 0.0807 HRK
29 apr 2025 1 HRK = 12.3441 RUB 1 RUB = 0.081 HRK
30 apr 2025 1 HRK = 12.2732 RUB 1 RUB = 0.0815 HRK

May 2025

DatoHRK-RUBRUB-HRK
01 maj 2025 1 HRK = 12.2993 RUB 1 RUB = 0.0813 HRK
02 maj 2025 1 HRK = 12.4492 RUB 1 RUB = 0.0803 HRK
03 maj 2025 1 HRK = 12.4035 RUB 1 RUB = 0.0806 HRK
04 maj 2025 1 HRK = 12.4384 RUB 1 RUB = 0.0804 HRK
05 maj 2025 1 HRK = 12.1199 RUB 1 RUB = 0.0825 HRK
06 maj 2025 1 HRK = 12.1809 RUB 1 RUB = 0.0821 HRK
07 maj 2025 1 HRK = 12.2257 RUB 1 RUB = 0.0818 HRK
08 maj 2025 1 HRK = 12.3519 RUB 1 RUB = 0.081 HRK
09 maj 2025 1 HRK = 12.4722 RUB 1 RUB = 0.0802 HRK
10 maj 2025 1 HRK = 12.3102 RUB 1 RUB = 0.0812 HRK
11 maj 2025 1 HRK = 12.3102 RUB 1 RUB = 0.0812 HRK
12 maj 2025 1 HRK = 11.9305 RUB 1 RUB = 0.0838 HRK
13 maj 2025 1 HRK = 11.8677 RUB 1 RUB = 0.0843 HRK
14 maj 2025 1 HRK = 11.9761 RUB 1 RUB = 0.0835 HRK
15 maj 2025 1 HRK = 11.9389 RUB 1 RUB = 0.0838 HRK
16 maj 2025 1 HRK = 12.0104 RUB 1 RUB = 0.0833 HRK
17 maj 2025 1 HRK = 12.0135 RUB 1 RUB = 0.0832 HRK
18 maj 2025 1 HRK = 12.0135 RUB 1 RUB = 0.0832 HRK
19 maj 2025 1 HRK = 11.9835 RUB 1 RUB = 0.0834 HRK
20 maj 2025 1 HRK = 12.0307 RUB 1 RUB = 0.0831 HRK
21 maj 2025 1 HRK = 12.0425 RUB 1 RUB = 0.083 HRK
22 maj 2025 1 HRK = 11.9358 RUB 1 RUB = 0.0838 HRK
23 maj 2025 1 HRK = 11.9885 RUB 1 RUB = 0.0834 HRK
24 maj 2025 1 HRK = 11.9677 RUB 1 RUB = 0.0836 HRK
25 maj 2025 1 HRK = 11.9677 RUB 1 RUB = 0.0836 HRK
26 maj 2025 1 HRK = 12.0436 RUB 1 RUB = 0.083 HRK
27 maj 2025 1 HRK = 12.0519 RUB 1 RUB = 0.083 HRK
28 maj 2025 1 HRK = 11.9611 RUB 1 RUB = 0.0836 HRK
29 maj 2025 1 HRK = 11.7504 RUB 1 RUB = 0.0851 HRK
30 maj 2025 1 HRK = 11.8098 RUB 1 RUB = 0.0847 HRK
31 maj 2025 1 HRK = 11.6245 RUB 1 RUB = 0.086 HRK

Jun 2025

DatoHRK-RUBRUB-HRK
01 jun 2025 1 HRK = 11.6245 RUB 1 RUB = 0.086 HRK
02 jun 2025 1 HRK = 12.0002 RUB 1 RUB = 0.0833 HRK
03 jun 2025 1 HRK = 11.9389 RUB 1 RUB = 0.0838 HRK
04 jun 2025 1 HRK = 11.89 RUB 1 RUB = 0.0841 HRK
05 jun 2025 1 HRK = 12.0217 RUB 1 RUB = 0.0832 HRK
06 jun 2025 1 HRK = 12.0313 RUB 1 RUB = 0.0831 HRK
07 jun 2025 1 HRK = 11.8824 RUB 1 RUB = 0.0842 HRK
08 jun 2025 1 HRK = 11.8824 RUB 1 RUB = 0.0842 HRK
09 jun 2025 1 HRK = 11.9765 RUB 1 RUB = 0.0835 HRK
10 jun 2025 1 HRK = 11.9245 RUB 1 RUB = 0.0839 HRK
11 jun 2025 1 HRK = 12.0575 RUB 1 RUB = 0.0829 HRK
12 jun 2025 1 HRK = 12.3109 RUB 1 RUB = 0.0812 HRK
13 jun 2025 1 HRK = 12.1117 RUB 1 RUB = 0.0826 HRK
14 jun 2025 1 HRK = 12.231 RUB 1 RUB = 0.0818 HRK
15 jun 2025 1 HRK = 12.231 RUB 1 RUB = 0.0818 HRK
16 jun 2025 1 HRK = 12.0967 RUB 1 RUB = 0.0827 HRK
17 jun 2025 1 HRK = 12.034 RUB 1 RUB = 0.0831 HRK
18 jun 2025 1 HRK = 11.9634 RUB 1 RUB = 0.0836 HRK
19 jun 2025 1 HRK = 11.9679 RUB 1 RUB = 0.0836 HRK
20 jun 2025 1 HRK = 11.9935 RUB 1 RUB = 0.0834 HRK
21 jun 2025 1 HRK = 11.9912 RUB 1 RUB = 0.0834 HRK
22 jun 2025 1 HRK = 11.9912 RUB 1 RUB = 0.0834 HRK
23 jun 2025 1 HRK = 11.9455 RUB 1 RUB = 0.0837 HRK
24 jun 2025 1 HRK = 12.0977 RUB 1 RUB = 0.0827 HRK
25 jun 2025 1 HRK = 12.0884 RUB 1 RUB = 0.0827 HRK
26 jun 2025 1 HRK = 12.1756 RUB 1 RUB = 0.0821 HRK
27 jun 2025 1 HRK = 12.2227 RUB 1 RUB = 0.0818 HRK

HRK-RUB og RUB-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats