currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-PYG og PYG-HRK vekselkurser - 2026

HRK-PYG og PYG-HRK vekselkurser - 2026

HRK-PYG og PYG-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-PYG og PYG-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 1017,5549 PYG
1 PYG = 0,001 HRK

Jan 2026

DatoHRK-PYGPYG-HRK
01 jan 2026 1 HRK = 1024.1979 PYG 1 PYG = 0.001 HRK
02 jan 2026 1 HRK = 1021.1619 PYG 1 PYG = 0.001 HRK
03 jan 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
04 jan 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
05 jan 2026 1 HRK = 1043.3187 PYG 1 PYG = 0.001 HRK
06 jan 2026 1 HRK = 1049.1787 PYG 1 PYG = 0.001 HRK
07 jan 2026 1 HRK = 1047.901 PYG 1 PYG = 0.001 HRK
08 jan 2026 1 HRK = 1046.6138 PYG 1 PYG = 0.001 HRK
09 jan 2026 1 HRK = 1023.1691 PYG 1 PYG = 0.001 HRK
10 jan 2026 1 HRK = 1022.2996 PYG 1 PYG = 0.001 HRK
11 jan 2026 1 HRK = 1022.9233 PYG 1 PYG = 0.001 HRK
12 jan 2026 1 HRK = 1025.6714 PYG 1 PYG = 0.001 HRK
13 jan 2026 1 HRK = 1024.3252 PYG 1 PYG = 0.001 HRK
14 jan 2026 1 HRK = 1049.1889 PYG 1 PYG = 0.001 HRK
15 jan 2026 1 HRK = 1042.5399 PYG 1 PYG = 0.001 HRK
16 jan 2026 1 HRK = 1053.9455 PYG 1 PYG = 0.0009 HRK
17 jan 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
18 jan 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
19 jan 2026 1 HRK = 1028.7063 PYG 1 PYG = 0.001 HRK
20 jan 2026 1 HRK = 1039.6971 PYG 1 PYG = 0.001 HRK
21 jan 2026 1 HRK = 1041.7805 PYG 1 PYG = 0.001 HRK
22 jan 2026 1 HRK = 1046.8635 PYG 1 PYG = 0.001 HRK
23 jan 2026 1 HRK = 1041.6473 PYG 1 PYG = 0.001 HRK
24 jan 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
25 jan 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
26 jan 2026 1 HRK = 1057.199 PYG 1 PYG = 0.0009 HRK
27 jan 2026 1 HRK = 1056.6974 PYG 1 PYG = 0.0009 HRK
28 jan 2026 1 HRK = 1066.6352 PYG 1 PYG = 0.0009 HRK
29 jan 2026 1 HRK = 1065.2315 PYG 1 PYG = 0.0009 HRK
30 jan 2026 1 HRK = 1060.7781 PYG 1 PYG = 0.0009 HRK
31 jan 2026 1 HRK = 1061.7223 PYG 1 PYG = 0.0009 HRK

Feb 2026

DatoHRK-PYGPYG-HRK
01 feb 2026 1 HRK = 1061.9642 PYG 1 PYG = 0.0009 HRK
02 feb 2026 1 HRK = 1047.5157 PYG 1 PYG = 0.001 HRK
03 feb 2026 1 HRK = 1037.9857 PYG 1 PYG = 0.001 HRK
04 feb 2026 1 HRK = 1037.9766 PYG 1 PYG = 0.001 HRK
05 feb 2026 1 HRK = 1034.4335 PYG 1 PYG = 0.001 HRK
06 feb 2026 1 HRK = 1033.967 PYG 1 PYG = 0.001 HRK
07 feb 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
08 feb 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
09 feb 2026 1 HRK = 1038.6081 PYG 1 PYG = 0.001 HRK
10 feb 2026 1 HRK = 1037.8289 PYG 1 PYG = 0.001 HRK
11 feb 2026 1 HRK = 1043.4187 PYG 1 PYG = 0.001 HRK
12 feb 2026 1 HRK = 1038.5888 PYG 1 PYG = 0.001 HRK
13 feb 2026 1 HRK = 1032.4472 PYG 1 PYG = 0.001 HRK
14 feb 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
15 feb 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
16 feb 2026 1 HRK = 1028.7723 PYG 1 PYG = 0.001 HRK
17 feb 2026 1 HRK = 1026.4387 PYG 1 PYG = 0.001 HRK
18 feb 2026 1 HRK = 1026.7226 PYG 1 PYG = 0.001 HRK
19 feb 2026 1 HRK = 1013.9242 PYG 1 PYG = 0.001 HRK
20 feb 2026 1 HRK = 1009.9555 PYG 1 PYG = 0.001 HRK
21 feb 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
22 feb 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
23 feb 2026 1 HRK = 1009.4758 PYG 1 PYG = 0.001 HRK
24 feb 2026 1 HRK = 1009.0081 PYG 1 PYG = 0.001 HRK
25 feb 2026 1 HRK = 1006.4616 PYG 1 PYG = 0.001 HRK
26 feb 2026 1 HRK = 1009.1748 PYG 1 PYG = 0.001 HRK
27 feb 2026 1 HRK = 1008.4555 PYG 1 PYG = 0.001 HRK
28 feb 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK

Mar 2026

DatoHRK-PYGPYG-HRK
01 mar 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK
02 mar 2026 1 HRK = 1006.1032 PYG 1 PYG = 0.001 HRK
03 mar 2026 1 HRK = 994.142 PYG 1 PYG = 0.001 HRK
04 mar 2026 1 HRK = 1005.8382 PYG 1 PYG = 0.001 HRK
05 mar 2026 1 HRK = 1009.4994 PYG 1 PYG = 0.001 HRK
06 mar 2026 1 HRK = 1004.5384 PYG 1 PYG = 0.001 HRK
07 mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
08 mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
09 mar 2026 1 HRK = 987.0202 PYG 1 PYG = 0.001 HRK
10 mar 2026 1 HRK = 1006.3193 PYG 1 PYG = 0.001 HRK
11 mar 2026 1 HRK = 997.633 PYG 1 PYG = 0.001 HRK
12 mar 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
13 mar 2026 1 HRK = 982.2363 PYG 1 PYG = 0.001 HRK
14 mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
15 mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
16 mar 2026 1 HRK = 988.9644 PYG 1 PYG = 0.001 HRK
17 mar 2026 1 HRK = 990.0684 PYG 1 PYG = 0.001 HRK
18 mar 2026 1 HRK = 990.9729 PYG 1 PYG = 0.001 HRK
19 mar 2026 1 HRK = 991.1691 PYG 1 PYG = 0.001 HRK
20 mar 2026 1 HRK = 1002.1583 PYG 1 PYG = 0.001 HRK
21 mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
22 mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
23 mar 2026 1 HRK = 1001.4956 PYG 1 PYG = 0.001 HRK
24 mar 2026 1 HRK = 1003.641 PYG 1 PYG = 0.001 HRK
25 mar 2026 1 HRK = 1001.844 PYG 1 PYG = 0.001 HRK
26 mar 2026 1 HRK = 1000.9146 PYG 1 PYG = 0.001 HRK
27 mar 2026 1 HRK = 998.8472 PYG 1 PYG = 0.001 HRK
28 mar 2026 1 HRK = 999.0301 PYG 1 PYG = 0.001 HRK
29 mar 2026 1 HRK = 995.6641 PYG 1 PYG = 0.001 HRK
30 mar 2026 1 HRK = 994.4021 PYG 1 PYG = 0.001 HRK
31 mar 2026 1 HRK = 987.0401 PYG 1 PYG = 0.001 HRK

Apr 2026

DatoHRK-PYGPYG-HRK
01 apr 2026 1 HRK = 1000.0218 PYG 1 PYG = 0.001 HRK
02 apr 2026 1 HRK = 988.8279 PYG 1 PYG = 0.001 HRK
03 apr 2026 1 HRK = 989.0429 PYG 1 PYG = 0.001 HRK
04 apr 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
05 apr 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
06 apr 2026 1 HRK = 989.0432 PYG 1 PYG = 0.001 HRK
07 apr 2026 1 HRK = 994.6253 PYG 1 PYG = 0.001 HRK
08 apr 2026 1 HRK = 1006.9715 PYG 1 PYG = 0.001 HRK
09 apr 2026 1 HRK = 1000.6001 PYG 1 PYG = 0.001 HRK
10 apr 2026 1 HRK = 1005.1109 PYG 1 PYG = 0.001 HRK
11 apr 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
12 apr 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
13 apr 2026 1 HRK = 994.9542 PYG 1 PYG = 0.001 HRK
14 apr 2026 1 HRK = 1001.61 PYG 1 PYG = 0.001 HRK
15 apr 2026 1 HRK = 999.0816 PYG 1 PYG = 0.001 HRK
16 apr 2026 1 HRK = 996.1085 PYG 1 PYG = 0.001 HRK
17 apr 2026 1 HRK = 997.3281 PYG 1 PYG = 0.001 HRK

HRK-PYG og PYG-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats