> HRK-PYG og PYG-HRK vekselkurser - 2025

HRK-PYG og PYG-HRK vekselkurser - 2025

HRK-PYG og PYG-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-PYG og PYG-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 1143,2253 PYG

1 PYG = 0,0009 HRK

1år 2år 3år

HRK til PYGPYG til HRK

Jan 2025

Dato	HRK-PYG	PYG-HRK
01 jan 2025	1 HRK = 1088.9315 PYG	1 PYG = 0.0009 HRK
02 jan 2025	1 HRK = 1087.6394 PYG	1 PYG = 0.0009 HRK
03 jan 2025	1 HRK = 1091.578 PYG	1 PYG = 0.0009 HRK
04 jan 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
05 jan 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
06 jan 2025	1 HRK = 1097.8106 PYG	1 PYG = 0.0009 HRK
07 jan 2025	1 HRK = 1103.1038 PYG	1 PYG = 0.0009 HRK
08 jan 2025	1 HRK = 1104.6063 PYG	1 PYG = 0.0009 HRK
09 jan 2025	1 HRK = 1099.6536 PYG	1 PYG = 0.0009 HRK
10 jan 2025	1 HRK = 1094.6678 PYG	1 PYG = 0.0009 HRK
11 jan 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
12 jan 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
13 jan 2025	1 HRK = 1065.9871 PYG	1 PYG = 0.0009 HRK
14 jan 2025	1 HRK = 1069.0053 PYG	1 PYG = 0.0009 HRK
15 jan 2025	1 HRK = 1069.0567 PYG	1 PYG = 0.0009 HRK
16 jan 2025	1 HRK = 1068.6757 PYG	1 PYG = 0.0009 HRK
17 jan 2025	1 HRK = 1067.8192 PYG	1 PYG = 0.0009 HRK
18 jan 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
19 jan 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
20 jan 2025	1 HRK = 1068.9502 PYG	1 PYG = 0.0009 HRK
21 jan 2025	1 HRK = 1074.1823 PYG	1 PYG = 0.0009 HRK
22 jan 2025	1 HRK = 1068.4033 PYG	1 PYG = 0.0009 HRK
23 jan 2025	1 HRK = 1072.0715 PYG	1 PYG = 0.0009 HRK
24 jan 2025	1 HRK = 1072.5208 PYG	1 PYG = 0.0009 HRK
25 jan 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
26 jan 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
27 jan 2025	1 HRK = 1072.7235 PYG	1 PYG = 0.0009 HRK
28 jan 2025	1 HRK = 1072.2733 PYG	1 PYG = 0.0009 HRK
29 jan 2025	1 HRK = 1071.5781 PYG	1 PYG = 0.0009 HRK
30 jan 2025	1 HRK = 1069.194 PYG	1 PYG = 0.0009 HRK
31 jan 2025	1 HRK = 1068.4525 PYG	1 PYG = 0.0009 HRK

Feb 2025

Dato	HRK-PYG	PYG-HRK
01 feb 2025	1 HRK = 1068.4526 PYG	1 PYG = 0.0009 HRK
02 feb 2025	1 HRK = 1070.2158 PYG	1 PYG = 0.0009 HRK
03 feb 2025	1 HRK = 1068.0173 PYG	1 PYG = 0.0009 HRK
04 feb 2025	1 HRK = 1066.9338 PYG	1 PYG = 0.0009 HRK
05 feb 2025	1 HRK = 1068.073 PYG	1 PYG = 0.0009 HRK
06 feb 2025	1 HRK = 1067.1401 PYG	1 PYG = 0.0009 HRK
07 feb 2025	1 HRK = 1069.5432 PYG	1 PYG = 0.0009 HRK
08 feb 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
09 feb 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
10 feb 2025	1 HRK = 1069.0229 PYG	1 PYG = 0.0009 HRK
11 feb 2025	1 HRK = 1067.9859 PYG	1 PYG = 0.0009 HRK
12 feb 2025	1 HRK = 1066.4683 PYG	1 PYG = 0.0009 HRK
13 feb 2025	1 HRK = 1084.0334 PYG	1 PYG = 0.0009 HRK
14 feb 2025	1 HRK = 1090.9748 PYG	1 PYG = 0.0009 HRK
15 feb 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
16 feb 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
17 feb 2025	1 HRK = 1093.8966 PYG	1 PYG = 0.0009 HRK
18 feb 2025	1 HRK = 1097.6672 PYG	1 PYG = 0.0009 HRK
19 feb 2025	1 HRK = 1093.4779 PYG	1 PYG = 0.0009 HRK
20 feb 2025	1 HRK = 1092.0486 PYG	1 PYG = 0.0009 HRK
21 feb 2025	1 HRK = 1096.1596 PYG	1 PYG = 0.0009 HRK
22 feb 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
23 feb 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
24 feb 2025	1 HRK = 1096.5922 PYG	1 PYG = 0.0009 HRK
25 feb 2025	1 HRK = 1101.8684 PYG	1 PYG = 0.0009 HRK
26 feb 2025	1 HRK = 1100.6941 PYG	1 PYG = 0.0009 HRK
27 feb 2025	1 HRK = 1102.3933 PYG	1 PYG = 0.0009 HRK
28 feb 2025	1 HRK = 1090.5434 PYG	1 PYG = 0.0009 HRK

Mar 2025

Dato	HRK-PYG	PYG-HRK
01 mar 2025	1 HRK = 1090.8449 PYG	1 PYG = 0.0009 HRK
02 mar 2025	1 HRK = 1093.4748 PYG	1 PYG = 0.0009 HRK
03 mar 2025	1 HRK = 1101.35 PYG	1 PYG = 0.0009 HRK
04 mar 2025	1 HRK = 1108.6897 PYG	1 PYG = 0.0009 HRK
05 mar 2025	1 HRK = 1121.722 PYG	1 PYG = 0.0009 HRK
06 mar 2025	1 HRK = 1133.0508 PYG	1 PYG = 0.0009 HRK
07 mar 2025	1 HRK = 1140.2955 PYG	1 PYG = 0.0009 HRK
08 mar 2025	1 HRK = 1136.8571 PYG	1 PYG = 0.0009 HRK
09 mar 2025	1 HRK = 1139.9735 PYG	1 PYG = 0.0009 HRK
10 mar 2025	1 HRK = 1143.6856 PYG	1 PYG = 0.0009 HRK
11 mar 2025	1 HRK = 1147.0967 PYG	1 PYG = 0.0009 HRK
12 mar 2025	1 HRK = 1147.5036 PYG	1 PYG = 0.0009 HRK
13 mar 2025	1 HRK = 1142.052 PYG	1 PYG = 0.0009 HRK
14 mar 2025	1 HRK = 1147.7506 PYG	1 PYG = 0.0009 HRK
15 mar 2025	1 HRK = 1143.732 PYG	1 PYG = 0.0009 HRK
16 mar 2025	1 HRK = 1153.2384 PYG	1 PYG = 0.0009 HRK
17 mar 2025	1 HRK = 1149.6509 PYG	1 PYG = 0.0009 HRK
18 mar 2025	1 HRK = 1151.4189 PYG	1 PYG = 0.0009 HRK
19 mar 2025	1 HRK = 1151.1952 PYG	1 PYG = 0.0009 HRK
20 mar 2025	1 HRK = 1144.811 PYG	1 PYG = 0.0009 HRK
21 mar 2025	1 HRK = 1143.1027 PYG	1 PYG = 0.0009 HRK
22 mar 2025	1 HRK = 1144.8717 PYG	1 PYG = 0.0009 HRK
23 mar 2025	1 HRK = 1148.4094 PYG	1 PYG = 0.0009 HRK
24 mar 2025	1 HRK = 1149.7154 PYG	1 PYG = 0.0009 HRK
25 mar 2025	1 HRK = 1145.116 PYG	1 PYG = 0.0009 HRK
26 mar 2025	1 HRK = 1146.1701 PYG	1 PYG = 0.0009 HRK
27 mar 2025	1 HRK = 1146.7684 PYG	1 PYG = 0.0009 HRK
28 mar 2025	1 HRK = 1145.7295 PYG	1 PYG = 0.0009 HRK
29 mar 2025	1 HRK = 1150.1172 PYG	1 PYG = 0.0009 HRK
30 mar 2025	1 HRK = 1148.9861 PYG	1 PYG = 0.0009 HRK
31 mar 2025	1 HRK = 1146.3253 PYG	1 PYG = 0.0009 HRK

Apr 2025

Dato	HRK-PYG	PYG-HRK
01 apr 2025	1 HRK = 1137.2759 PYG	1 PYG = 0.0009 HRK
02 apr 2025	1 HRK = 1148.162 PYG	1 PYG = 0.0009 HRK
03 apr 2025	1 HRK = 1171.5578 PYG	1 PYG = 0.0009 HRK
04 apr 2025	1 HRK = 1173.5114 PYG	1 PYG = 0.0009 HRK
05 apr 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
06 apr 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
07 apr 2025	1 HRK = 1165.0641 PYG	1 PYG = 0.0009 HRK
08 apr 2025	1 HRK = 1164.7346 PYG	1 PYG = 0.0009 HRK
09 apr 2025	1 HRK = 1172.1258 PYG	1 PYG = 0.0009 HRK
10 apr 2025	1 HRK = 1177.6877 PYG	1 PYG = 0.0008 HRK
11 apr 2025	1 HRK = 1207.2823 PYG	1 PYG = 0.0008 HRK
12 apr 2025	1 HRK = 1203.7389 PYG	1 PYG = 0.0008 HRK
13 apr 2025	1 HRK = 1208.5785 PYG	1 PYG = 0.0008 HRK
14 apr 2025	1 HRK = 1212.3823 PYG	1 PYG = 0.0008 HRK
15 apr 2025	1 HRK = 1202.4673 PYG	1 PYG = 0.0008 HRK
16 apr 2025	1 HRK = 1206.2004 PYG	1 PYG = 0.0008 HRK
17 apr 2025	1 HRK = 1206.5477 PYG	1 PYG = 0.0008 HRK
18 apr 2025	1 HRK = 1208.2967 PYG	1 PYG = 0.0008 HRK
19 apr 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
20 apr 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
21 apr 2025	1 HRK = 1222.9639 PYG	1 PYG = 0.0008 HRK
22 apr 2025	1 HRK = 1220.7688 PYG	1 PYG = 0.0008 HRK
23 apr 2025	1 HRK = 1211.0954 PYG	1 PYG = 0.0008 HRK
24 apr 2025	1 HRK = 1208.4523 PYG	1 PYG = 0.0008 HRK
25 apr 2025	1 HRK = 1206.3017 PYG	1 PYG = 0.0008 HRK
26 apr 2025	1 HRK = 1206.3739 PYG	1 PYG = 0.0008 HRK
27 apr 2025	1 HRK = 1206.3741 PYG	1 PYG = 0.0008 HRK
28 apr 2025	1 HRK = 1206.7284 PYG	1 PYG = 0.0008 HRK
29 apr 2025	1 HRK = 1208.89 PYG	1 PYG = 0.0008 HRK
30 apr 2025	1 HRK = 1209.5023 PYG	1 PYG = 0.0008 HRK

May 2025

Dato	HRK-PYG	PYG-HRK
01 maj 2025	1 HRK = 1208.6283 PYG	1 PYG = 0.0008 HRK
02 maj 2025	1 HRK = 1204.0129 PYG	1 PYG = 0.0008 HRK
03 maj 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
04 maj 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
05 maj 2025	1 HRK = 1202.2644 PYG	1 PYG = 0.0008 HRK
06 maj 2025	1 HRK = 1203.7002 PYG	1 PYG = 0.0008 HRK
07 maj 2025	1 HRK = 1205.8884 PYG	1 PYG = 0.0008 HRK
08 maj 2025	1 HRK = 1196.5212 PYG	1 PYG = 0.0008 HRK
09 maj 2025	1 HRK = 1193.7073 PYG	1 PYG = 0.0008 HRK
10 maj 2025	1 HRK = 1193.1363 PYG	1 PYG = 0.0008 HRK
11 maj 2025	1 HRK = 1192.6964 PYG	1 PYG = 0.0008 HRK
12 maj 2025	1 HRK = 1174.1265 PYG	1 PYG = 0.0009 HRK
13 maj 2025	1 HRK = 1176.8373 PYG	1 PYG = 0.0008 HRK
14 maj 2025	1 HRK = 1191.482 PYG	1 PYG = 0.0008 HRK
15 maj 2025	1 HRK = 1186.0026 PYG	1 PYG = 0.0008 HRK
16 maj 2025	1 HRK = 1186.6047 PYG	1 PYG = 0.0008 HRK
17 maj 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
18 maj 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
19 maj 2025	1 HRK = 1194.4862 PYG	1 PYG = 0.0008 HRK
20 maj 2025	1 HRK = 1192.3078 PYG	1 PYG = 0.0008 HRK
21 maj 2025	1 HRK = 1202.0057 PYG	1 PYG = 0.0008 HRK
22 maj 2025	1 HRK = 1194.9161 PYG	1 PYG = 0.0008 HRK
23 maj 2025	1 HRK = 1201.3804 PYG	1 PYG = 0.0008 HRK
24 maj 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
25 maj 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
26 maj 2025	1 HRK = 1205.4217 PYG	1 PYG = 0.0008 HRK
27 maj 2025	1 HRK = 1203.2751 PYG	1 PYG = 0.0008 HRK
28 maj 2025	1 HRK = 1200.6246 PYG	1 PYG = 0.0008 HRK
29 maj 2025	1 HRK = 1196.6621 PYG	1 PYG = 0.0008 HRK
30 maj 2025	1 HRK = 1201.3407 PYG	1 PYG = 0.0008 HRK
31 maj 2025	1 HRK = 1202.7512 PYG	1 PYG = 0.0008 HRK

Jun 2025

Dato	HRK-PYG	PYG-HRK
01 jun 2025	1 HRK = 1201.1139 PYG	1 PYG = 0.0008 HRK
02 jun 2025	1 HRK = 1210.6379 PYG	1 PYG = 0.0008 HRK
03 jun 2025	1 HRK = 1208.7775 PYG	1 PYG = 0.0008 HRK
04 jun 2025	1 HRK = 1206.326 PYG	1 PYG = 0.0008 HRK
05 jun 2025	1 HRK = 1210.9038 PYG	1 PYG = 0.0008 HRK
06 jun 2025	1 HRK = 1210.5575 PYG	1 PYG = 0.0008 HRK
07 jun 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
08 jun 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
09 jun 2025	1 HRK = 1208.597 PYG	1 PYG = 0.0008 HRK
10 jun 2025	1 HRK = 1209.0968 PYG	1 PYG = 0.0008 HRK
11 jun 2025	1 HRK = 1210.6102 PYG	1 PYG = 0.0008 HRK
12 jun 2025	1 HRK = 1227.7253 PYG	1 PYG = 0.0008 HRK
13 jun 2025	1 HRK = 1218.5496 PYG	1 PYG = 0.0008 HRK
14 jun 2025	1 HRK = 1224.491 PYG	1 PYG = 0.0008 HRK

HRK-PYG og PYG-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder