currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-PKR og PKR-HRK vekselkurser - 2026

HRK-PKR og PKR-HRK vekselkurser - 2026

HRK-PKR og PKR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-PKR og PKR-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 43,3693 PKR
1 PKR = 0,0231 HRK

Jan 2026

DatoHRK-PKRPKR-HRK
01 jan 2026 1 HRK = 43.6872 PKR 1 PKR = 0.0229 HRK
02 jan 2026 1 HRK = 43.5722 PKR 1 PKR = 0.023 HRK
03 jan 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
04 jan 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
05 jan 2026 1 HRK = 43.4261 PKR 1 PKR = 0.023 HRK
06 jan 2026 1 HRK = 43.4997 PKR 1 PKR = 0.023 HRK
07 jan 2026 1 HRK = 43.8646 PKR 1 PKR = 0.0228 HRK
08 jan 2026 1 HRK = 43.8121 PKR 1 PKR = 0.0228 HRK
09 jan 2026 1 HRK = 43.2793 PKR 1 PKR = 0.0231 HRK
10 jan 2026 1 HRK = 43.2453 PKR 1 PKR = 0.0231 HRK
11 jan 2026 1 HRK = 43.2689 PKR 1 PKR = 0.0231 HRK
12 jan 2026 1 HRK = 43.3857 PKR 1 PKR = 0.023 HRK
13 jan 2026 1 HRK = 43.3266 PKR 1 PKR = 0.0231 HRK
14 jan 2026 1 HRK = 43.2603 PKR 1 PKR = 0.0231 HRK
15 jan 2026 1 HRK = 43.1996 PKR 1 PKR = 0.0231 HRK
16 jan 2026 1 HRK = 43.1549 PKR 1 PKR = 0.0232 HRK
17 jan 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
18 jan 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
19 jan 2026 1 HRK = 43.1788 PKR 1 PKR = 0.0232 HRK
20 jan 2026 1 HRK = 43.5543 PKR 1 PKR = 0.023 HRK
21 jan 2026 1 HRK = 43.5213 PKR 1 PKR = 0.023 HRK
22 jan 2026 1 HRK = 43.4659 PKR 1 PKR = 0.023 HRK
23 jan 2026 1 HRK = 43.5752 PKR 1 PKR = 0.0229 HRK
24 jan 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
25 jan 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
26 jan 2026 1 HRK = 44.0522 PKR 1 PKR = 0.0227 HRK
27 jan 2026 1 HRK = 44.1394 PKR 1 PKR = 0.0227 HRK
28 jan 2026 1 HRK = 44.4338 PKR 1 PKR = 0.0225 HRK
29 jan 2026 1 HRK = 44.3757 PKR 1 PKR = 0.0225 HRK
30 jan 2026 1 HRK = 44.306 PKR 1 PKR = 0.0226 HRK
31 jan 2026 1 HRK = 44.0515 PKR 1 PKR = 0.0227 HRK

Feb 2026

DatoHRK-PKRPKR-HRK
01 feb 2026 1 HRK = 44.3555 PKR 1 PKR = 0.0225 HRK
02 feb 2026 1 HRK = 44.1001 PKR 1 PKR = 0.0227 HRK
03 feb 2026 1 HRK = 43.7569 PKR 1 PKR = 0.0229 HRK
04 feb 2026 1 HRK = 43.8635 PKR 1 PKR = 0.0228 HRK
05 feb 2026 1 HRK = 43.8613 PKR 1 PKR = 0.0228 HRK
06 feb 2026 1 HRK = 43.7584 PKR 1 PKR = 0.0229 HRK
07 feb 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
08 feb 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
09 feb 2026 1 HRK = 44.0467 PKR 1 PKR = 0.0227 HRK
10 feb 2026 1 HRK = 44.1106 PKR 1 PKR = 0.0227 HRK
11 feb 2026 1 HRK = 44.3438 PKR 1 PKR = 0.0226 HRK
12 feb 2026 1 HRK = 44.1232 PKR 1 PKR = 0.0227 HRK
13 feb 2026 1 HRK = 44.0278 PKR 1 PKR = 0.0227 HRK
14 feb 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
15 feb 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
16 feb 2026 1 HRK = 44.0031 PKR 1 PKR = 0.0227 HRK
17 feb 2026 1 HRK = 43.915 PKR 1 PKR = 0.0228 HRK
18 feb 2026 1 HRK = 43.9065 PKR 1 PKR = 0.0228 HRK
19 feb 2026 1 HRK = 43.7254 PKR 1 PKR = 0.0229 HRK
20 feb 2026 1 HRK = 43.6573 PKR 1 PKR = 0.0229 HRK
21 feb 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
22 feb 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
23 feb 2026 1 HRK = 43.6358 PKR 1 PKR = 0.0229 HRK
24 feb 2026 1 HRK = 43.7114 PKR 1 PKR = 0.0229 HRK
25 feb 2026 1 HRK = 43.6826 PKR 1 PKR = 0.0229 HRK
26 feb 2026 1 HRK = 43.7886 PKR 1 PKR = 0.0228 HRK
27 feb 2026 1 HRK = 43.7582 PKR 1 PKR = 0.0229 HRK
28 feb 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK

Mar 2026

DatoHRK-PKRPKR-HRK
01 mar 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK
02 mar 2026 1 HRK = 43.5639 PKR 1 PKR = 0.023 HRK
03 mar 2026 1 HRK = 43.0475 PKR 1 PKR = 0.0232 HRK
04 mar 2026 1 HRK = 43.187 PKR 1 PKR = 0.0232 HRK
05 mar 2026 1 HRK = 43.0833 PKR 1 PKR = 0.0232 HRK
06 mar 2026 1 HRK = 42.8837 PKR 1 PKR = 0.0233 HRK
07 mar 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
08 mar 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
09 mar 2026 1 HRK = 43.1223 PKR 1 PKR = 0.0232 HRK
10 mar 2026 1 HRK = 43.1842 PKR 1 PKR = 0.0232 HRK
11 mar 2026 1 HRK = 43.0079 PKR 1 PKR = 0.0233 HRK
12 mar 2026 1 HRK = 42.8529 PKR 1 PKR = 0.0233 HRK
13 mar 2026 1 HRK = 42.5053 PKR 1 PKR = 0.0235 HRK
14 mar 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
15 mar 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
16 mar 2026 1 HRK = 42.5639 PKR 1 PKR = 0.0235 HRK
17 mar 2026 1 HRK = 42.643 PKR 1 PKR = 0.0235 HRK
18 mar 2026 1 HRK = 42.8338 PKR 1 PKR = 0.0233 HRK
19 mar 2026 1 HRK = 42.6002 PKR 1 PKR = 0.0235 HRK
20 mar 2026 1 HRK = 42.839 PKR 1 PKR = 0.0233 HRK
21 mar 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
22 mar 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
23 mar 2026 1 HRK = 42.7818 PKR 1 PKR = 0.0234 HRK
24 mar 2026 1 HRK = 42.9732 PKR 1 PKR = 0.0233 HRK
25 mar 2026 1 HRK = 42.9745 PKR 1 PKR = 0.0233 HRK
26 mar 2026 1 HRK = 42.6873 PKR 1 PKR = 0.0234 HRK
27 mar 2026 1 HRK = 42.6381 PKR 1 PKR = 0.0235 HRK
28 mar 2026 1 HRK = 42.6578 PKR 1 PKR = 0.0234 HRK
29 mar 2026 1 HRK = 42.502 PKR 1 PKR = 0.0235 HRK
30 mar 2026 1 HRK = 42.5516 PKR 1 PKR = 0.0235 HRK
31 mar 2026 1 HRK = 42.5269 PKR 1 PKR = 0.0235 HRK

Apr 2026

DatoHRK-PKRPKR-HRK
01 apr 2026 1 HRK = 42.961 PKR 1 PKR = 0.0233 HRK
02 apr 2026 1 HRK = 42.6529 PKR 1 PKR = 0.0234 HRK
03 apr 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
04 apr 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
05 apr 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
06 apr 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
07 apr 2026 1 HRK = 43.126 PKR 1 PKR = 0.0232 HRK
08 apr 2026 1 HRK = 43.3082 PKR 1 PKR = 0.0231 HRK
09 apr 2026 1 HRK = 43.2012 PKR 1 PKR = 0.0231 HRK
10 apr 2026 1 HRK = 43.3493 PKR 1 PKR = 0.0231 HRK
11 apr 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
12 apr 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
13 apr 2026 1 HRK = 43.2863 PKR 1 PKR = 0.0231 HRK
14 apr 2026 1 HRK = 43.6633 PKR 1 PKR = 0.0229 HRK
15 apr 2026 1 HRK = 43.5933 PKR 1 PKR = 0.0229 HRK
16 apr 2026 1 HRK = 43.5788 PKR 1 PKR = 0.0229 HRK
17 apr 2026 1 HRK = 43.6494 PKR 1 PKR = 0.0229 HRK

HRK-PKR og PKR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats