currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-PHP og PHP-HRK vekselkurser - 2025

HRK-PHP og PHP-HRK vekselkurser - 2025

HRK-PHP og PHP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-PHP og PHP-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 8,218 PHP
1 PHP = 0,1217 HRK

Jan 2025

DatoHRK-PHPPHP-HRK
01 jan 2025 1 HRK = 8.1133 PHP 1 PHP = 0.1233 HRK
02 jan 2025 1 HRK = 8.0756 PHP 1 PHP = 0.1238 HRK
03 jan 2025 1 HRK = 8.098 PHP 1 PHP = 0.1235 HRK
04 jan 2025 1 HRK = 8.1149 PHP 1 PHP = 0.1232 HRK
05 jan 2025 1 HRK = 8.1149 PHP 1 PHP = 0.1232 HRK
06 jan 2025 1 HRK = 8.0704 PHP 1 PHP = 0.1239 HRK
07 jan 2025 1 HRK = 8.1023 PHP 1 PHP = 0.1234 HRK
08 jan 2025 1 HRK = 8.1545 PHP 1 PHP = 0.1226 HRK
09 jan 2025 1 HRK = 8.1511 PHP 1 PHP = 0.1227 HRK
10 jan 2025 1 HRK = 8.1539 PHP 1 PHP = 0.1226 HRK
11 jan 2025 1 HRK = 8.2267 PHP 1 PHP = 0.1216 HRK
12 jan 2025 1 HRK = 8.2267 PHP 1 PHP = 0.1216 HRK
13 jan 2025 1 HRK = 7.9435 PHP 1 PHP = 0.1259 HRK
14 jan 2025 1 HRK = 7.9644 PHP 1 PHP = 0.1256 HRK
15 jan 2025 1 HRK = 7.9406 PHP 1 PHP = 0.1259 HRK
16 jan 2025 1 HRK = 7.935 PHP 1 PHP = 0.126 HRK
17 jan 2025 1 HRK = 7.9396 PHP 1 PHP = 0.126 HRK
18 jan 2025 1 HRK = 7.9334 PHP 1 PHP = 0.126 HRK
19 jan 2025 1 HRK = 7.9334 PHP 1 PHP = 0.126 HRK
20 jan 2025 1 HRK = 7.9262 PHP 1 PHP = 0.1262 HRK
21 jan 2025 1 HRK = 7.9314 PHP 1 PHP = 0.1261 HRK
22 jan 2025 1 HRK = 7.9112 PHP 1 PHP = 0.1264 HRK
23 jan 2025 1 HRK = 7.9519 PHP 1 PHP = 0.1258 HRK
24 jan 2025 1 HRK = 7.9098 PHP 1 PHP = 0.1264 HRK
25 jan 2025 1 HRK = 7.8935 PHP 1 PHP = 0.1267 HRK
26 jan 2025 1 HRK = 7.8935 PHP 1 PHP = 0.1267 HRK
27 jan 2025 1 HRK = 7.9073 PHP 1 PHP = 0.1265 HRK
28 jan 2025 1 HRK = 7.9203 PHP 1 PHP = 0.1263 HRK
29 jan 2025 1 HRK = 7.9151 PHP 1 PHP = 0.1263 HRK
30 jan 2025 1 HRK = 7.9057 PHP 1 PHP = 0.1265 HRK
31 jan 2025 1 HRK = 7.9121 PHP 1 PHP = 0.1264 HRK

Feb 2025

DatoHRK-PHPPHP-HRK
01 feb 2025 1 HRK = 7.9166 PHP 1 PHP = 0.1263 HRK
02 feb 2025 1 HRK = 7.9166 PHP 1 PHP = 0.1263 HRK
03 feb 2025 1 HRK = 7.9333 PHP 1 PHP = 0.1261 HRK
04 feb 2025 1 HRK = 7.898 PHP 1 PHP = 0.1266 HRK
05 feb 2025 1 HRK = 7.8567 PHP 1 PHP = 0.1273 HRK
06 feb 2025 1 HRK = 7.8735 PHP 1 PHP = 0.127 HRK
07 feb 2025 1 HRK = 7.8667 PHP 1 PHP = 0.1271 HRK
08 feb 2025 1 HRK = 7.8677 PHP 1 PHP = 0.1271 HRK
09 feb 2025 1 HRK = 7.8677 PHP 1 PHP = 0.1271 HRK
10 feb 2025 1 HRK = 7.8813 PHP 1 PHP = 0.1269 HRK
11 feb 2025 1 HRK = 7.881 PHP 1 PHP = 0.1269 HRK
12 feb 2025 1 HRK = 7.8793 PHP 1 PHP = 0.1269 HRK
13 feb 2025 1 HRK = 8.0198 PHP 1 PHP = 0.1247 HRK
14 feb 2025 1 HRK = 7.9897 PHP 1 PHP = 0.1252 HRK
15 feb 2025 1 HRK = 7.9854 PHP 1 PHP = 0.1252 HRK
16 feb 2025 1 HRK = 7.9854 PHP 1 PHP = 0.1252 HRK
17 feb 2025 1 HRK = 8.0286 PHP 1 PHP = 0.1246 HRK
18 feb 2025 1 HRK = 8.0832 PHP 1 PHP = 0.1237 HRK
19 feb 2025 1 HRK = 8.0462 PHP 1 PHP = 0.1243 HRK
20 feb 2025 1 HRK = 8.0518 PHP 1 PHP = 0.1242 HRK
21 feb 2025 1 HRK = 8.0444 PHP 1 PHP = 0.1243 HRK
22 feb 2025 1 HRK = 8.0355 PHP 1 PHP = 0.1244 HRK
23 feb 2025 1 HRK = 8.0355 PHP 1 PHP = 0.1244 HRK
24 feb 2025 1 HRK = 8.0383 PHP 1 PHP = 0.1244 HRK
25 feb 2025 1 HRK = 8.0787 PHP 1 PHP = 0.1238 HRK
26 feb 2025 1 HRK = 8.0604 PHP 1 PHP = 0.1241 HRK
27 feb 2025 1 HRK = 8.0575 PHP 1 PHP = 0.1241 HRK
28 feb 2025 1 HRK = 8.0116 PHP 1 PHP = 0.1248 HRK

Mar 2025

DatoHRK-PHPPHP-HRK
01 mar 2025 1 HRK = 7.9787 PHP 1 PHP = 0.1253 HRK
02 mar 2025 1 HRK = 7.9821 PHP 1 PHP = 0.1253 HRK
03 mar 2025 1 HRK = 8.0512 PHP 1 PHP = 0.1242 HRK
04 mar 2025 1 HRK = 8.0552 PHP 1 PHP = 0.1241 HRK
05 mar 2025 1 HRK = 8.1415 PHP 1 PHP = 0.1228 HRK
06 mar 2025 1 HRK = 8.2196 PHP 1 PHP = 0.1217 HRK
07 mar 2025 1 HRK = 8.2264 PHP 1 PHP = 0.1216 HRK
08 mar 2025 1 HRK = 8.2538 PHP 1 PHP = 0.1212 HRK
09 mar 2025 1 HRK = 8.2257 PHP 1 PHP = 0.1216 HRK
10 mar 2025 1 HRK = 8.2773 PHP 1 PHP = 0.1208 HRK
11 mar 2025 1 HRK = 8.321 PHP 1 PHP = 0.1202 HRK
12 mar 2025 1 HRK = 8.2928 PHP 1 PHP = 0.1206 HRK
13 mar 2025 1 HRK = 8.2723 PHP 1 PHP = 0.1209 HRK
14 mar 2025 1 HRK = 8.3011 PHP 1 PHP = 0.1205 HRK
15 mar 2025 1 HRK = 8.2766 PHP 1 PHP = 0.1208 HRK
16 mar 2025 1 HRK = 8.269 PHP 1 PHP = 0.1209 HRK
17 mar 2025 1 HRK = 8.285 PHP 1 PHP = 0.1207 HRK
18 mar 2025 1 HRK = 8.293 PHP 1 PHP = 0.1206 HRK
19 mar 2025 1 HRK = 8.2979 PHP 1 PHP = 0.1205 HRK
20 mar 2025 1 HRK = 8.227 PHP 1 PHP = 0.1216 HRK
21 mar 2025 1 HRK = 8.2312 PHP 1 PHP = 0.1215 HRK
22 mar 2025 1 HRK = 8.2305 PHP 1 PHP = 0.1215 HRK
23 mar 2025 1 HRK = 8.23 PHP 1 PHP = 0.1215 HRK
24 mar 2025 1 HRK = 8.239 PHP 1 PHP = 0.1214 HRK
25 mar 2025 1 HRK = 8.2374 PHP 1 PHP = 0.1214 HRK
26 mar 2025 1 HRK = 8.2612 PHP 1 PHP = 0.121 HRK
27 mar 2025 1 HRK = 8.2247 PHP 1 PHP = 0.1216 HRK
28 mar 2025 1 HRK = 8.2074 PHP 1 PHP = 0.1218 HRK
29 mar 2025 1 HRK = 8.248 PHP 1 PHP = 0.1212 HRK
30 mar 2025 1 HRK = 8.247 PHP 1 PHP = 0.1213 HRK
31 mar 2025 1 HRK = 8.2227 PHP 1 PHP = 0.1216 HRK

Apr 2025

DatoHRK-PHPPHP-HRK
01 apr 2025 1 HRK = 8.1926 PHP 1 PHP = 0.1221 HRK
02 apr 2025 1 HRK = 8.2061 PHP 1 PHP = 0.1219 HRK
03 apr 2025 1 HRK = 8.3899 PHP 1 PHP = 0.1192 HRK
04 apr 2025 1 HRK = 8.3777 PHP 1 PHP = 0.1194 HRK
05 apr 2025 1 HRK = 8.3509 PHP 1 PHP = 0.1197 HRK
06 apr 2025 1 HRK = 8.3509 PHP 1 PHP = 0.1197 HRK
07 apr 2025 1 HRK = 8.3488 PHP 1 PHP = 0.1198 HRK
08 apr 2025 1 HRK = 8.3232 PHP 1 PHP = 0.1201 HRK
09 apr 2025 1 HRK = 8.4216 PHP 1 PHP = 0.1187 HRK
10 apr 2025 1 HRK = 8.4249 PHP 1 PHP = 0.1187 HRK
11 apr 2025 1 HRK = 8.6373 PHP 1 PHP = 0.1158 HRK
12 apr 2025 1 HRK = 8.5946 PHP 1 PHP = 0.1164 HRK
13 apr 2025 1 HRK = 8.592 PHP 1 PHP = 0.1164 HRK
14 apr 2025 1 HRK = 8.647 PHP 1 PHP = 0.1156 HRK
15 apr 2025 1 HRK = 8.5236 PHP 1 PHP = 0.1173 HRK
16 apr 2025 1 HRK = 8.5564 PHP 1 PHP = 0.1169 HRK
17 apr 2025 1 HRK = 8.5484 PHP 1 PHP = 0.117 HRK
18 apr 2025 1 HRK = 8.5658 PHP 1 PHP = 0.1167 HRK
19 apr 2025 1 HRK = 8.5771 PHP 1 PHP = 0.1166 HRK
20 apr 2025 1 HRK = 8.5771 PHP 1 PHP = 0.1166 HRK
21 apr 2025 1 HRK = 8.6698 PHP 1 PHP = 0.1153 HRK
22 apr 2025 1 HRK = 8.6326 PHP 1 PHP = 0.1158 HRK
23 apr 2025 1 HRK = 8.5634 PHP 1 PHP = 0.1168 HRK
24 apr 2025 1 HRK = 8.5306 PHP 1 PHP = 0.1172 HRK
25 apr 2025 1 HRK = 8.4922 PHP 1 PHP = 0.1178 HRK
26 apr 2025 1 HRK = 8.4755 PHP 1 PHP = 0.118 HRK
27 apr 2025 1 HRK = 8.4755 PHP 1 PHP = 0.118 HRK
28 apr 2025 1 HRK = 8.4908 PHP 1 PHP = 0.1178 HRK
29 apr 2025 1 HRK = 8.4723 PHP 1 PHP = 0.118 HRK
30 apr 2025 1 HRK = 8.4402 PHP 1 PHP = 0.1185 HRK

May 2025

DatoHRK-PHPPHP-HRK
01 maj 2025 1 HRK = 8.4022 PHP 1 PHP = 0.119 HRK
02 maj 2025 1 HRK = 8.3593 PHP 1 PHP = 0.1196 HRK
03 maj 2025 1 HRK = 8.3256 PHP 1 PHP = 0.1201 HRK
04 maj 2025 1 HRK = 8.3256 PHP 1 PHP = 0.1201 HRK
05 maj 2025 1 HRK = 8.3818 PHP 1 PHP = 0.1193 HRK
06 maj 2025 1 HRK = 8.3693 PHP 1 PHP = 0.1195 HRK
07 maj 2025 1 HRK = 8.3565 PHP 1 PHP = 0.1197 HRK
08 maj 2025 1 HRK = 8.3422 PHP 1 PHP = 0.1199 HRK
09 maj 2025 1 HRK = 8.2861 PHP 1 PHP = 0.1207 HRK
10 maj 2025 1 HRK = 8.2661 PHP 1 PHP = 0.121 HRK
11 maj 2025 1 HRK = 8.2661 PHP 1 PHP = 0.121 HRK
12 maj 2025 1 HRK = 8.2066 PHP 1 PHP = 0.1219 HRK
13 maj 2025 1 HRK = 8.2242 PHP 1 PHP = 0.1216 HRK
14 maj 2025 1 HRK = 8.3216 PHP 1 PHP = 0.1202 HRK
15 maj 2025 1 HRK = 8.286 PHP 1 PHP = 0.1207 HRK
16 maj 2025 1 HRK = 8.2828 PHP 1 PHP = 0.1207 HRK
17 maj 2025 1 HRK = 8.2696 PHP 1 PHP = 0.1209 HRK
18 maj 2025 1 HRK = 8.2696 PHP 1 PHP = 0.1209 HRK
19 maj 2025 1 HRK = 8.3232 PHP 1 PHP = 0.1201 HRK
20 maj 2025 1 HRK = 8.3265 PHP 1 PHP = 0.1201 HRK
21 maj 2025 1 HRK = 8.3767 PHP 1 PHP = 0.1194 HRK
22 maj 2025 1 HRK = 8.3493 PHP 1 PHP = 0.1198 HRK
23 maj 2025 1 HRK = 8.3324 PHP 1 PHP = 0.12 HRK
24 maj 2025 1 HRK = 8.3519 PHP 1 PHP = 0.1197 HRK
25 maj 2025 1 HRK = 8.3519 PHP 1 PHP = 0.1197 HRK
26 maj 2025 1 HRK = 8.3616 PHP 1 PHP = 0.1196 HRK
27 maj 2025 1 HRK = 8.366 PHP 1 PHP = 0.1195 HRK
28 maj 2025 1 HRK = 8.3407 PHP 1 PHP = 0.1199 HRK
29 maj 2025 1 HRK = 8.3381 PHP 1 PHP = 0.1199 HRK
30 maj 2025 1 HRK = 8.3861 PHP 1 PHP = 0.1192 HRK
31 maj 2025 1 HRK = 8.3998 PHP 1 PHP = 0.1191 HRK

Jun 2025

DatoHRK-PHPPHP-HRK
01 jun 2025 1 HRK = 8.3998 PHP 1 PHP = 0.1191 HRK
02 jun 2025 1 HRK = 8.4422 PHP 1 PHP = 0.1185 HRK
03 jun 2025 1 HRK = 8.4217 PHP 1 PHP = 0.1187 HRK
04 jun 2025 1 HRK = 8.4245 PHP 1 PHP = 0.1187 HRK
05 jun 2025 1 HRK = 8.429 PHP 1 PHP = 0.1186 HRK
06 jun 2025 1 HRK = 8.4581 PHP 1 PHP = 0.1182 HRK
07 jun 2025 1 HRK = 8.4571 PHP 1 PHP = 0.1182 HRK
08 jun 2025 1 HRK = 8.4571 PHP 1 PHP = 0.1182 HRK
09 jun 2025 1 HRK = 8.4535 PHP 1 PHP = 0.1183 HRK
10 jun 2025 1 HRK = 8.4683 PHP 1 PHP = 0.1181 HRK
11 jun 2025 1 HRK = 8.4719 PHP 1 PHP = 0.118 HRK
12 jun 2025 1 HRK = 8.5779 PHP 1 PHP = 0.1166 HRK
13 jun 2025 1 HRK = 8.573 PHP 1 PHP = 0.1166 HRK
14 jun 2025 1 HRK = 8.5993 PHP 1 PHP = 0.1163 HRK

HRK-PHP og PHP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats