> HRK-PEN og PEN-HRK vekselkurser - 2026

HRK-PEN og PEN-HRK vekselkurser - 2026

HRK-PEN og PEN-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-PEN og PEN-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HRK = 0,5263 PEN

1 PEN = 1,9 HRK

1år 2år 3år

HRK til PENPEN til HRK

Jan 2026

Dato	HRK-PEN	PEN-HRK
01 jan 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 jan 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 jan 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 jan 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 jan 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 jan 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 jan 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 jan 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 jan 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 jan 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 jan 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 jan 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 jan 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 jan 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 jan 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 jan 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 jan 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 jan 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 jan 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 jan 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 jan 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 jan 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 jan 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 jan 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 jan 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 jan 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 jan 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 jan 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 jan 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 jan 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 jan 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Dato	HRK-PEN	PEN-HRK
01 feb 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 feb 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 feb 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 feb 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 feb 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 feb 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 feb 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 feb 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 feb 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 feb 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 feb 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 feb 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 feb 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 feb 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 feb 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 feb 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 feb 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 feb 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 feb 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 feb 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 feb 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 feb 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 feb 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 feb 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 feb 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 feb 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Dato	HRK-PEN	PEN-HRK
01 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 mar 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 mar 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 mar 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 mar 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 mar 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 mar 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 mar 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 mar 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 mar 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 mar 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 mar 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 mar 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 mar 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 mar 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 mar 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 mar 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 mar 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Dato	HRK-PEN	PEN-HRK
01 apr 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 apr 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 apr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 apr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 apr 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 apr 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 apr 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 apr 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 apr 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 apr 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 apr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 apr 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 apr 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 apr 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 apr 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 apr 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 apr 2026	1 HRK = 0.538 PEN	1 PEN = 1.8586 HRK

HRK-PEN og PEN-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder