currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-NZD og NZD-HRK vekselkurser - 2026

HRK-NZD og NZD-HRK vekselkurser - 2026

HRK-NZD og NZD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-NZD og NZD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 0,2642 NZD
1 NZD = 3,7857 HRK

Jan 2026

DatoHRK-NZDNZD-HRK
01 jan 2026 1 HRK = 0.271 NZD 1 NZD = 3.69 HRK
02 jan 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7082 HRK
03 jan 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
04 jan 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
05 jan 2026 1 HRK = 0.2691 NZD 1 NZD = 3.7158 HRK
06 jan 2026 1 HRK = 0.2685 NZD 1 NZD = 3.7242 HRK
07 jan 2026 1 HRK = 0.268 NZD 1 NZD = 3.7307 HRK
08 jan 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7105 HRK
09 jan 2026 1 HRK = 0.27 NZD 1 NZD = 3.7038 HRK
10 jan 2026 1 HRK = 0.2694 NZD 1 NZD = 3.7119 HRK
11 jan 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7103 HRK
12 jan 2026 1 HRK = 0.2693 NZD 1 NZD = 3.7132 HRK
13 jan 2026 1 HRK = 0.2686 NZD 1 NZD = 3.7226 HRK
14 jan 2026 1 HRK = 0.2692 NZD 1 NZD = 3.715 HRK
15 jan 2026 1 HRK = 0.2688 NZD 1 NZD = 3.7204 HRK
16 jan 2026 1 HRK = 0.2677 NZD 1 NZD = 3.7353 HRK
17 jan 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
18 jan 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
19 jan 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7482 HRK
20 jan 2026 1 HRK = 0.267 NZD 1 NZD = 3.7456 HRK
21 jan 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7661 HRK
22 jan 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7839 HRK
23 jan 2026 1 HRK = 0.2637 NZD 1 NZD = 3.792 HRK
24 jan 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7909 HRK
25 jan 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7517 HRK
26 jan 2026 1 HRK = 0.2637 NZD 1 NZD = 3.7916 HRK
27 jan 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7934 HRK
28 jan 2026 1 HRK = 0.2633 NZD 1 NZD = 3.7986 HRK
29 jan 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8257 HRK
30 jan 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8271 HRK
31 jan 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8281 HRK

Feb 2026

DatoHRK-NZDNZD-HRK
01 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
02 feb 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8235 HRK
03 feb 2026 1 HRK = 0.2596 NZD 1 NZD = 3.8518 HRK
04 feb 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8433 HRK
05 feb 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8272 HRK
06 feb 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8292 HRK
07 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8365 HRK
08 feb 2026 1 HRK = 0.2626 NZD 1 NZD = 3.8075 HRK
09 feb 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8242 HRK
10 feb 2026 1 HRK = 0.261 NZD 1 NZD = 3.8317 HRK
11 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
12 feb 2026 1 HRK = 0.2599 NZD 1 NZD = 3.8475 HRK
13 feb 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8263 HRK
14 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8352 HRK
15 feb 2026 1 HRK = 0.2618 NZD 1 NZD = 3.819 HRK
16 feb 2026 1 HRK = 0.2605 NZD 1 NZD = 3.8393 HRK
17 feb 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8405 HRK
18 feb 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8222 HRK
19 feb 2026 1 HRK = 0.2618 NZD 1 NZD = 3.8195 HRK
20 feb 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8134 HRK
21 feb 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
22 feb 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
23 feb 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8141 HRK
24 feb 2026 1 HRK = 0.2627 NZD 1 NZD = 3.8059 HRK
25 feb 2026 1 HRK = 0.262 NZD 1 NZD = 3.8163 HRK
26 feb 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8226 HRK
27 feb 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8188 HRK
28 feb 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8236 HRK

Mar 2026

DatoHRK-NZDNZD-HRK
01 mar 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8176 HRK
02 mar 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8211 HRK
03 mar 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
04 mar 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8289 HRK
05 mar 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8406 HRK
06 mar 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8258 HRK
07 mar 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
08 mar 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
09 mar 2026 1 HRK = 0.2594 NZD 1 NZD = 3.8546 HRK
10 mar 2026 1 HRK = 0.26 NZD 1 NZD = 3.8455 HRK
11 mar 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8426 HRK
12 mar 2026 1 HRK = 0.26 NZD 1 NZD = 3.8463 HRK
13 mar 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
14 mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
15 mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
16 mar 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8354 HRK
17 mar 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8261 HRK
18 mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8125 HRK
19 mar 2026 1 HRK = 0.2628 NZD 1 NZD = 3.8048 HRK
20 mar 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8218 HRK
21 mar 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
22 mar 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
23 mar 2026 1 HRK = 0.2636 NZD 1 NZD = 3.794 HRK
24 mar 2026 1 HRK = 0.2641 NZD 1 NZD = 3.7871 HRK
25 mar 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7836 HRK
26 mar 2026 1 HRK = 0.2649 NZD 1 NZD = 3.7744 HRK
27 mar 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7666 HRK
28 mar 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7602 HRK
29 mar 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7488 HRK
30 mar 2026 1 HRK = 0.2664 NZD 1 NZD = 3.7542 HRK
31 mar 2026 1 HRK = 0.266 NZD 1 NZD = 3.7591 HRK

Apr 2026

DatoHRK-NZDNZD-HRK
01 apr 2026 1 HRK = 0.2667 NZD 1 NZD = 3.7497 HRK
02 apr 2026 1 HRK = 0.2681 NZD 1 NZD = 3.73 HRK
03 apr 2026 1 HRK = 0.2683 NZD 1 NZD = 3.727 HRK
04 apr 2026 1 HRK = 0.2687 NZD 1 NZD = 3.7221 HRK
05 apr 2026 1 HRK = 0.2678 NZD 1 NZD = 3.7348 HRK
06 apr 2026 1 HRK = 0.2678 NZD 1 NZD = 3.7334 HRK
07 apr 2026 1 HRK = 0.2688 NZD 1 NZD = 3.7208 HRK
08 apr 2026 1 HRK = 0.2664 NZD 1 NZD = 3.7541 HRK
09 apr 2026 1 HRK = 0.2656 NZD 1 NZD = 3.7644 HRK
10 apr 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7604 HRK
11 apr 2026 1 HRK = 0.2667 NZD 1 NZD = 3.7495 HRK
12 apr 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7601 HRK
13 apr 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7526 HRK
14 apr 2026 1 HRK = 0.2653 NZD 1 NZD = 3.7688 HRK
15 apr 2026 1 HRK = 0.2651 NZD 1 NZD = 3.7729 HRK
16 apr 2026 1 HRK = 0.2652 NZD 1 NZD = 3.771 HRK
17 apr 2026 1 HRK = 0.2656 NZD 1 NZD = 3.7653 HRK

HRK-NZD og NZD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats