currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-NZD og NZD-HRK vekselkurser - 2025

HRK-NZD og NZD-HRK vekselkurser - 2025

HRK-NZD og NZD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-NZD og NZD-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 0,2472 NZD
1 NZD = 4,0452 HRK

Jan 2025

DatoHRK-NZDNZD-HRK
01 jan 2025 1 HRK = 0.2492 NZD 1 NZD = 4.0128 HRK
02 jan 2025 1 HRK = 0.2485 NZD 1 NZD = 4.024 HRK
03 jan 2025 1 HRK = 0.2487 NZD 1 NZD = 4.0207 HRK
04 jan 2025 1 HRK = 0.25 NZD 1 NZD = 4.0003 HRK
05 jan 2025 1 HRK = 0.2484 NZD 1 NZD = 4.026 HRK
06 jan 2025 1 HRK = 0.2455 NZD 1 NZD = 4.0733 HRK
07 jan 2025 1 HRK = 0.2459 NZD 1 NZD = 4.0674 HRK
08 jan 2025 1 HRK = 0.2493 NZD 1 NZD = 4.012 HRK
09 jan 2025 1 HRK = 0.2493 NZD 1 NZD = 4.0114 HRK
10 jan 2025 1 HRK = 0.2496 NZD 1 NZD = 4.0059 HRK
11 jan 2025 1 HRK = 0.2507 NZD 1 NZD = 3.9889 HRK
12 jan 2025 1 HRK = 0.2509 NZD 1 NZD = 3.9854 HRK
13 jan 2025 1 HRK = 0.2438 NZD 1 NZD = 4.1023 HRK
14 jan 2025 1 HRK = 0.2422 NZD 1 NZD = 4.1281 HRK
15 jan 2025 1 HRK = 0.2417 NZD 1 NZD = 4.1373 HRK
16 jan 2025 1 HRK = 0.2423 NZD 1 NZD = 4.1277 HRK
17 jan 2025 1 HRK = 0.2426 NZD 1 NZD = 4.1216 HRK
18 jan 2025 1 HRK = 0.2428 NZD 1 NZD = 4.1185 HRK
19 jan 2025 1 HRK = 0.2427 NZD 1 NZD = 4.1204 HRK
20 jan 2025 1 HRK = 0.2417 NZD 1 NZD = 4.1373 HRK
21 jan 2025 1 HRK = 0.2408 NZD 1 NZD = 4.1523 HRK
22 jan 2025 1 HRK = 0.2389 NZD 1 NZD = 4.1866 HRK
23 jan 2025 1 HRK = 0.2392 NZD 1 NZD = 4.1799 HRK
24 jan 2025 1 HRK = 0.2375 NZD 1 NZD = 4.2103 HRK
25 jan 2025 1 HRK = 0.2394 NZD 1 NZD = 4.1768 HRK
26 jan 2025 1 HRK = 0.2373 NZD 1 NZD = 4.2143 HRK
27 jan 2025 1 HRK = 0.2378 NZD 1 NZD = 4.2059 HRK
28 jan 2025 1 HRK = 0.2398 NZD 1 NZD = 4.1701 HRK
29 jan 2025 1 HRK = 0.24 NZD 1 NZD = 4.1662 HRK
30 jan 2025 1 HRK = 0.2398 NZD 1 NZD = 4.1698 HRK
31 jan 2025 1 HRK = 0.24 NZD 1 NZD = 4.1659 HRK

Feb 2025

DatoHRK-NZDNZD-HRK
01 feb 2025 1 HRK = 0.2404 NZD 1 NZD = 4.1599 HRK
02 feb 2025 1 HRK = 0.2405 NZD 1 NZD = 4.1585 HRK
03 feb 2025 1 HRK = 0.243 NZD 1 NZD = 4.1153 HRK
04 feb 2025 1 HRK = 0.2417 NZD 1 NZD = 4.1381 HRK
05 feb 2025 1 HRK = 0.2383 NZD 1 NZD = 4.1957 HRK
06 feb 2025 1 HRK = 0.2394 NZD 1 NZD = 4.177 HRK
07 feb 2025 1 HRK = 0.2389 NZD 1 NZD = 4.186 HRK
08 feb 2025 1 HRK = 0.2395 NZD 1 NZD = 4.1762 HRK
09 feb 2025 1 HRK = 0.2395 NZD 1 NZD = 4.1762 HRK
10 feb 2025 1 HRK = 0.2398 NZD 1 NZD = 4.1708 HRK
11 feb 2025 1 HRK = 0.2399 NZD 1 NZD = 4.1685 HRK
12 feb 2025 1 HRK = 0.2402 NZD 1 NZD = 4.1634 HRK
13 feb 2025 1 HRK = 0.2453 NZD 1 NZD = 4.077 HRK
14 feb 2025 1 HRK = 0.2425 NZD 1 NZD = 4.1243 HRK
15 feb 2025 1 HRK = 0.2416 NZD 1 NZD = 4.1388 HRK
16 feb 2025 1 HRK = 0.2416 NZD 1 NZD = 4.1388 HRK
17 feb 2025 1 HRK = 0.2414 NZD 1 NZD = 4.1432 HRK
18 feb 2025 1 HRK = 0.2435 NZD 1 NZD = 4.1068 HRK
19 feb 2025 1 HRK = 0.2422 NZD 1 NZD = 4.1284 HRK
20 feb 2025 1 HRK = 0.2419 NZD 1 NZD = 4.1341 HRK
21 feb 2025 1 HRK = 0.2411 NZD 1 NZD = 4.147 HRK
22 feb 2025 1 HRK = 0.2418 NZD 1 NZD = 4.1357 HRK
23 feb 2025 1 HRK = 0.2418 NZD 1 NZD = 4.1354 HRK
24 feb 2025 1 HRK = 0.2418 NZD 1 NZD = 4.135 HRK
25 feb 2025 1 HRK = 0.2437 NZD 1 NZD = 4.103 HRK
26 feb 2025 1 HRK = 0.2444 NZD 1 NZD = 4.0925 HRK
27 feb 2025 1 HRK = 0.2448 NZD 1 NZD = 4.0856 HRK
28 feb 2025 1 HRK = 0.2465 NZD 1 NZD = 4.0568 HRK

Mar 2025

DatoHRK-NZDNZD-HRK
01 mar 2025 1 HRK = 0.246 NZD 1 NZD = 4.0652 HRK
02 mar 2025 1 HRK = 0.246 NZD 1 NZD = 4.065 HRK
03 mar 2025 1 HRK = 0.2477 NZD 1 NZD = 4.037 HRK
04 mar 2025 1 HRK = 0.2481 NZD 1 NZD = 4.0309 HRK
05 mar 2025 1 HRK = 0.2495 NZD 1 NZD = 4.0081 HRK
06 mar 2025 1 HRK = 0.2498 NZD 1 NZD = 4.0037 HRK
07 mar 2025 1 HRK = 0.2518 NZD 1 NZD = 3.9715 HRK
08 mar 2025 1 HRK = 0.2518 NZD 1 NZD = 3.9715 HRK
09 mar 2025 1 HRK = 0.2518 NZD 1 NZD = 3.9713 HRK
10 mar 2025 1 HRK = 0.2511 NZD 1 NZD = 3.9826 HRK
11 mar 2025 1 HRK = 0.2537 NZD 1 NZD = 3.942 HRK
12 mar 2025 1 HRK = 0.253 NZD 1 NZD = 3.9522 HRK
13 mar 2025 1 HRK = 0.2528 NZD 1 NZD = 3.9561 HRK
14 mar 2025 1 HRK = 0.2524 NZD 1 NZD = 3.9627 HRK
15 mar 2025 1 HRK = 0.251 NZD 1 NZD = 3.9841 HRK
16 mar 2025 1 HRK = 0.2513 NZD 1 NZD = 3.9797 HRK
17 mar 2025 1 HRK = 0.25 NZD 1 NZD = 4.0002 HRK
18 mar 2025 1 HRK = 0.2494 NZD 1 NZD = 4.0101 HRK
19 mar 2025 1 HRK = 0.2501 NZD 1 NZD = 3.9981 HRK
20 mar 2025 1 HRK = 0.2508 NZD 1 NZD = 3.987 HRK
21 mar 2025 1 HRK = 0.2499 NZD 1 NZD = 4.0017 HRK
22 mar 2025 1 HRK = 0.2505 NZD 1 NZD = 3.9927 HRK
23 mar 2025 1 HRK = 0.2504 NZD 1 NZD = 3.9938 HRK
24 mar 2025 1 HRK = 0.251 NZD 1 NZD = 3.9845 HRK
25 mar 2025 1 HRK = 0.25 NZD 1 NZD = 4.0004 HRK
26 mar 2025 1 HRK = 0.2487 NZD 1 NZD = 4.0204 HRK
27 mar 2025 1 HRK = 0.2493 NZD 1 NZD = 4.0112 HRK
28 mar 2025 1 HRK = 0.25 NZD 1 NZD = 4.0008 HRK
29 mar 2025 1 HRK = 0.2514 NZD 1 NZD = 3.9785 HRK
30 mar 2025 1 HRK = 0.2514 NZD 1 NZD = 3.9785 HRK
31 mar 2025 1 HRK = 0.2525 NZD 1 NZD = 3.9604 HRK

Apr 2025

DatoHRK-NZDNZD-HRK
01 apr 2025 1 HRK = 0.252 NZD 1 NZD = 3.9676 HRK
02 apr 2025 1 HRK = 0.2497 NZD 1 NZD = 4.0047 HRK
03 apr 2025 1 HRK = 0.2525 NZD 1 NZD = 3.9606 HRK
04 apr 2025 1 HRK = 0.2597 NZD 1 NZD = 3.8502 HRK
05 apr 2025 1 HRK = 0.2601 NZD 1 NZD = 3.8454 HRK
06 apr 2025 1 HRK = 0.2601 NZD 1 NZD = 3.8451 HRK
07 apr 2025 1 HRK = 0.2605 NZD 1 NZD = 3.8386 HRK
08 apr 2025 1 HRK = 0.2595 NZD 1 NZD = 3.8533 HRK
09 apr 2025 1 HRK = 0.2642 NZD 1 NZD = 3.7854 HRK
10 apr 2025 1 HRK = 0.258 NZD 1 NZD = 3.8761 HRK
11 apr 2025 1 HRK = 0.2593 NZD 1 NZD = 3.857 HRK
12 apr 2025 1 HRK = 0.2587 NZD 1 NZD = 3.8648 HRK
13 apr 2025 1 HRK = 0.2589 NZD 1 NZD = 3.8629 HRK
14 apr 2025 1 HRK = 0.2574 NZD 1 NZD = 3.8848 HRK
15 apr 2025 1 HRK = 0.2541 NZD 1 NZD = 3.9357 HRK
16 apr 2025 1 HRK = 0.2551 NZD 1 NZD = 3.9206 HRK
17 apr 2025 1 HRK = 0.2539 NZD 1 NZD = 3.9386 HRK
18 apr 2025 1 HRK = 0.2528 NZD 1 NZD = 3.955 HRK
19 apr 2025 1 HRK = 0.2532 NZD 1 NZD = 3.9498 HRK

HRK-NZD og NZD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats