currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-NGN og NGN-HRK vekselkurser - 2026

HRK-NGN og NGN-HRK vekselkurser - 2026

HRK-NGN og NGN-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-NGN og NGN-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 214,711 NGN
1 NGN = 0,0047 HRK

Jan 2026

DatoHRK-NGNNGN-HRK
01 jan 2026 1 HRK = 225.3283 NGN 1 NGN = 0.0044 HRK
02 jan 2026 1 HRK = 223.6139 NGN 1 NGN = 0.0045 HRK
03 jan 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
04 jan 2026 1 HRK = 223.108 NGN 1 NGN = 0.0045 HRK
05 jan 2026 1 HRK = 222.5369 NGN 1 NGN = 0.0045 HRK
06 jan 2026 1 HRK = 222.2802 NGN 1 NGN = 0.0045 HRK
07 jan 2026 1 HRK = 221.3953 NGN 1 NGN = 0.0045 HRK
08 jan 2026 1 HRK = 220.6042 NGN 1 NGN = 0.0045 HRK
09 jan 2026 1 HRK = 220.4773 NGN 1 NGN = 0.0045 HRK
10 jan 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
11 jan 2026 1 HRK = 220.7731 NGN 1 NGN = 0.0045 HRK
12 jan 2026 1 HRK = 220.5952 NGN 1 NGN = 0.0045 HRK
13 jan 2026 1 HRK = 220.204 NGN 1 NGN = 0.0045 HRK
14 jan 2026 1 HRK = 219.9338 NGN 1 NGN = 0.0045 HRK
15 jan 2026 1 HRK = 219.436 NGN 1 NGN = 0.0046 HRK
16 jan 2026 1 HRK = 219.0791 NGN 1 NGN = 0.0046 HRK
17 jan 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
18 jan 2026 1 HRK = 218.4192 NGN 1 NGN = 0.0046 HRK
19 jan 2026 1 HRK = 219.1528 NGN 1 NGN = 0.0046 HRK
20 jan 2026 1 HRK = 220.9505 NGN 1 NGN = 0.0045 HRK
21 jan 2026 1 HRK = 221.0466 NGN 1 NGN = 0.0045 HRK
22 jan 2026 1 HRK = 220.9561 NGN 1 NGN = 0.0045 HRK
23 jan 2026 1 HRK = 221.4569 NGN 1 NGN = 0.0045 HRK
24 jan 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
25 jan 2026 1 HRK = 223.0793 NGN 1 NGN = 0.0045 HRK
26 jan 2026 1 HRK = 222.6307 NGN 1 NGN = 0.0045 HRK
27 jan 2026 1 HRK = 222.3006 NGN 1 NGN = 0.0045 HRK
28 jan 2026 1 HRK = 221.954 NGN 1 NGN = 0.0045 HRK
29 jan 2026 1 HRK = 220.9582 NGN 1 NGN = 0.0045 HRK
30 jan 2026 1 HRK = 219.7559 NGN 1 NGN = 0.0046 HRK
31 jan 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK

Feb 2026

DatoHRK-NGNNGN-HRK
01 feb 2026 1 HRK = 218.0719 NGN 1 NGN = 0.0046 HRK
02 feb 2026 1 HRK = 219.5211 NGN 1 NGN = 0.0046 HRK
03 feb 2026 1 HRK = 217.5937 NGN 1 NGN = 0.0046 HRK
04 feb 2026 1 HRK = 214.9487 NGN 1 NGN = 0.0047 HRK
05 feb 2026 1 HRK = 214.1555 NGN 1 NGN = 0.0047 HRK
06 feb 2026 1 HRK = 213.9773 NGN 1 NGN = 0.0047 HRK
07 feb 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
08 feb 2026 1 HRK = 214.3912 NGN 1 NGN = 0.0047 HRK
09 feb 2026 1 HRK = 214.2772 NGN 1 NGN = 0.0047 HRK
10 feb 2026 1 HRK = 213.4903 NGN 1 NGN = 0.0047 HRK
11 feb 2026 1 HRK = 213.5253 NGN 1 NGN = 0.0047 HRK
12 feb 2026 1 HRK = 213.4786 NGN 1 NGN = 0.0047 HRK
13 feb 2026 1 HRK = 213.2589 NGN 1 NGN = 0.0047 HRK
14 feb 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
15 feb 2026 1 HRK = 213.1813 NGN 1 NGN = 0.0047 HRK
16 feb 2026 1 HRK = 212.9281 NGN 1 NGN = 0.0047 HRK
17 feb 2026 1 HRK = 211.4381 NGN 1 NGN = 0.0047 HRK
18 feb 2026 1 HRK = 210.6011 NGN 1 NGN = 0.0047 HRK
19 feb 2026 1 HRK = 210.1469 NGN 1 NGN = 0.0048 HRK
20 feb 2026 1 HRK = 210.1836 NGN 1 NGN = 0.0048 HRK
21 feb 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
22 feb 2026 1 HRK = 210.0347 NGN 1 NGN = 0.0048 HRK
23 feb 2026 1 HRK = 210.2332 NGN 1 NGN = 0.0048 HRK
24 feb 2026 1 HRK = 211.3466 NGN 1 NGN = 0.0047 HRK
25 feb 2026 1 HRK = 211.606 NGN 1 NGN = 0.0047 HRK
26 feb 2026 1 HRK = 212.3086 NGN 1 NGN = 0.0047 HRK
27 feb 2026 1 HRK = 213.0055 NGN 1 NGN = 0.0047 HRK
28 feb 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK

Mar 2026

DatoHRK-NGNNGN-HRK
01 mar 2026 1 HRK = 213.6858 NGN 1 NGN = 0.0047 HRK
02 mar 2026 1 HRK = 213.104 NGN 1 NGN = 0.0047 HRK
03 mar 2026 1 HRK = 211.5248 NGN 1 NGN = 0.0047 HRK
04 mar 2026 1 HRK = 214.0186 NGN 1 NGN = 0.0047 HRK
05 mar 2026 1 HRK = 213.7518 NGN 1 NGN = 0.0047 HRK
06 mar 2026 1 HRK = 213.4324 NGN 1 NGN = 0.0047 HRK
07 mar 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
08 mar 2026 1 HRK = 214.0059 NGN 1 NGN = 0.0047 HRK
09 mar 2026 1 HRK = 214.4106 NGN 1 NGN = 0.0047 HRK
10 mar 2026 1 HRK = 216.0569 NGN 1 NGN = 0.0046 HRK
11 mar 2026 1 HRK = 214.4146 NGN 1 NGN = 0.0047 HRK
12 mar 2026 1 HRK = 213.8082 NGN 1 NGN = 0.0047 HRK
13 mar 2026 1 HRK = 210.927 NGN 1 NGN = 0.0047 HRK
14 mar 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
15 mar 2026 1 HRK = 209.9374 NGN 1 NGN = 0.0048 HRK
16 mar 2026 1 HRK = 208.8438 NGN 1 NGN = 0.0048 HRK
17 mar 2026 1 HRK = 207.5864 NGN 1 NGN = 0.0048 HRK
18 mar 2026 1 HRK = 207.6812 NGN 1 NGN = 0.0048 HRK
19 mar 2026 1 HRK = 207.4848 NGN 1 NGN = 0.0048 HRK
20 mar 2026 1 HRK = 208.0315 NGN 1 NGN = 0.0048 HRK
21 mar 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
22 mar 2026 1 HRK = 208.2917 NGN 1 NGN = 0.0048 HRK
23 mar 2026 1 HRK = 210.9713 NGN 1 NGN = 0.0047 HRK
24 mar 2026 1 HRK = 212.0102 NGN 1 NGN = 0.0047 HRK
25 mar 2026 1 HRK = 212.7589 NGN 1 NGN = 0.0047 HRK
26 mar 2026 1 HRK = 212.0822 NGN 1 NGN = 0.0047 HRK
27 mar 2026 1 HRK = 211.1985 NGN 1 NGN = 0.0047 HRK
28 mar 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
29 mar 2026 1 HRK = 211.3701 NGN 1 NGN = 0.0047 HRK
30 mar 2026 1 HRK = 211.0163 NGN 1 NGN = 0.0047 HRK
31 mar 2026 1 HRK = 211.1194 NGN 1 NGN = 0.0047 HRK

Apr 2026

DatoHRK-NGNNGN-HRK
01 apr 2026 1 HRK = 212.8133 NGN 1 NGN = 0.0047 HRK
02 apr 2026 1 HRK = 211.1009 NGN 1 NGN = 0.0047 HRK
03 apr 2026 1 HRK = 211.2768 NGN 1 NGN = 0.0047 HRK
04 apr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
05 apr 2026 1 HRK = 210.7522 NGN 1 NGN = 0.0047 HRK
06 apr 2026 1 HRK = 211.4913 NGN 1 NGN = 0.0047 HRK
07 apr 2026 1 HRK = 212.0343 NGN 1 NGN = 0.0047 HRK
08 apr 2026 1 HRK = 213.9521 NGN 1 NGN = 0.0047 HRK
09 apr 2026 1 HRK = 213.1642 NGN 1 NGN = 0.0047 HRK
10 apr 2026 1 HRK = 211.4109 NGN 1 NGN = 0.0047 HRK
11 apr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
12 apr 2026 1 HRK = 211.5661 NGN 1 NGN = 0.0047 HRK
13 apr 2026 1 HRK = 211.0746 NGN 1 NGN = 0.0047 HRK
14 apr 2026 1 HRK = 211.379 NGN 1 NGN = 0.0047 HRK
15 apr 2026 1 HRK = 210.5549 NGN 1 NGN = 0.0047 HRK
16 apr 2026 1 HRK = 209.8484 NGN 1 NGN = 0.0048 HRK
17 apr 2026 1 HRK = 209.6992 NGN 1 NGN = 0.0048 HRK

HRK-NGN og NGN-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats