currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MXN og MXN-HRK vekselkurser - 2026

HRK-MXN og MXN-HRK vekselkurser - 2026

HRK-MXN og MXN-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MXN og MXN-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 2,7278 MXN
1 MXN = 0,3666 HRK

Jan 2026

DatoHRK-MXNMXN-HRK
01 jan 2026 1 HRK = 2.8097 MXN 1 MXN = 0.3559 HRK
02 jan 2026 1 HRK = 2.7915 MXN 1 MXN = 0.3582 HRK
03 jan 2026 1 HRK = 2.785 MXN 1 MXN = 0.3591 HRK
04 jan 2026 1 HRK = 2.785 MXN 1 MXN = 0.3591 HRK
05 jan 2026 1 HRK = 2.7841 MXN 1 MXN = 0.3592 HRK
06 jan 2026 1 HRK = 2.7946 MXN 1 MXN = 0.3578 HRK
07 jan 2026 1 HRK = 2.7888 MXN 1 MXN = 0.3586 HRK
08 jan 2026 1 HRK = 2.7832 MXN 1 MXN = 0.3593 HRK
09 jan 2026 1 HRK = 2.7859 MXN 1 MXN = 0.359 HRK
10 jan 2026 1 HRK = 2.7767 MXN 1 MXN = 0.3601 HRK
11 jan 2026 1 HRK = 2.7767 MXN 1 MXN = 0.3601 HRK
12 jan 2026 1 HRK = 2.7778 MXN 1 MXN = 0.36 HRK
13 jan 2026 1 HRK = 2.7698 MXN 1 MXN = 0.361 HRK
14 jan 2026 1 HRK = 2.7544 MXN 1 MXN = 0.3631 HRK
15 jan 2026 1 HRK = 2.7468 MXN 1 MXN = 0.3641 HRK
16 jan 2026 1 HRK = 2.7261 MXN 1 MXN = 0.3668 HRK
17 jan 2026 1 HRK = 2.7134 MXN 1 MXN = 0.3685 HRK
18 jan 2026 1 HRK = 2.7134 MXN 1 MXN = 0.3685 HRK
19 jan 2026 1 HRK = 2.7218 MXN 1 MXN = 0.3674 HRK
20 jan 2026 1 HRK = 2.7456 MXN 1 MXN = 0.3642 HRK
21 jan 2026 1 HRK = 2.7235 MXN 1 MXN = 0.3672 HRK
22 jan 2026 1 HRK = 2.7163 MXN 1 MXN = 0.3681 HRK
23 jan 2026 1 HRK = 2.7186 MXN 1 MXN = 0.3678 HRK
24 jan 2026 1 HRK = 2.7257 MXN 1 MXN = 0.3669 HRK
25 jan 2026 1 HRK = 2.7257 MXN 1 MXN = 0.3669 HRK
26 jan 2026 1 HRK = 2.7348 MXN 1 MXN = 0.3657 HRK
27 jan 2026 1 HRK = 2.7358 MXN 1 MXN = 0.3655 HRK
28 jan 2026 1 HRK = 2.7283 MXN 1 MXN = 0.3665 HRK
29 jan 2026 1 HRK = 2.7224 MXN 1 MXN = 0.3673 HRK
30 jan 2026 1 HRK = 2.7367 MXN 1 MXN = 0.3654 HRK
31 jan 2026 1 HRK = 2.7471 MXN 1 MXN = 0.364 HRK

Feb 2026

DatoHRK-MXNMXN-HRK
01 feb 2026 1 HRK = 2.7471 MXN 1 MXN = 0.364 HRK
02 feb 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
03 feb 2026 1 HRK = 2.7136 MXN 1 MXN = 0.3685 HRK
04 feb 2026 1 HRK = 2.7056 MXN 1 MXN = 0.3696 HRK
05 feb 2026 1 HRK = 2.7241 MXN 1 MXN = 0.3671 HRK
06 feb 2026 1 HRK = 2.7172 MXN 1 MXN = 0.368 HRK
07 feb 2026 1 HRK = 2.7075 MXN 1 MXN = 0.3693 HRK
08 feb 2026 1 HRK = 2.7075 MXN 1 MXN = 0.3693 HRK
09 feb 2026 1 HRK = 2.7175 MXN 1 MXN = 0.368 HRK
10 feb 2026 1 HRK = 2.7163 MXN 1 MXN = 0.3682 HRK
11 feb 2026 1 HRK = 2.7176 MXN 1 MXN = 0.368 HRK
12 feb 2026 1 HRK = 2.7077 MXN 1 MXN = 0.3693 HRK
13 feb 2026 1 HRK = 2.7105 MXN 1 MXN = 0.3689 HRK
14 feb 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
15 feb 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
16 feb 2026 1 HRK = 2.6996 MXN 1 MXN = 0.3704 HRK
17 feb 2026 1 HRK = 2.6999 MXN 1 MXN = 0.3704 HRK
18 feb 2026 1 HRK = 2.6889 MXN 1 MXN = 0.3719 HRK
19 feb 2026 1 HRK = 2.6949 MXN 1 MXN = 0.3711 HRK
20 feb 2026 1 HRK = 2.6899 MXN 1 MXN = 0.3718 HRK
21 feb 2026 1 HRK = 2.6791 MXN 1 MXN = 0.3733 HRK
22 feb 2026 1 HRK = 2.6791 MXN 1 MXN = 0.3733 HRK
23 feb 2026 1 HRK = 2.6919 MXN 1 MXN = 0.3715 HRK
24 feb 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
25 feb 2026 1 HRK = 2.6817 MXN 1 MXN = 0.3729 HRK
26 feb 2026 1 HRK = 2.6918 MXN 1 MXN = 0.3715 HRK
27 feb 2026 1 HRK = 2.6941 MXN 1 MXN = 0.3712 HRK
28 feb 2026 1 HRK = 2.7032 MXN 1 MXN = 0.3699 HRK

Mar 2026

DatoHRK-MXNMXN-HRK
01 mar 2026 1 HRK = 2.7031 MXN 1 MXN = 0.3699 HRK
02 mar 2026 1 HRK = 2.6964 MXN 1 MXN = 0.3709 HRK
03 mar 2026 1 HRK = 2.6896 MXN 1 MXN = 0.3718 HRK
04 mar 2026 1 HRK = 2.7141 MXN 1 MXN = 0.3684 HRK
05 mar 2026 1 HRK = 2.7186 MXN 1 MXN = 0.3678 HRK
06 mar 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
07 mar 2026 1 HRK = 2.7442 MXN 1 MXN = 0.3644 HRK
08 mar 2026 1 HRK = 2.7442 MXN 1 MXN = 0.3644 HRK
09 mar 2026 1 HRK = 2.7365 MXN 1 MXN = 0.3654 HRK
10 mar 2026 1 HRK = 2.7089 MXN 1 MXN = 0.3692 HRK
11 mar 2026 1 HRK = 2.7174 MXN 1 MXN = 0.368 HRK
12 mar 2026 1 HRK = 2.7181 MXN 1 MXN = 0.3679 HRK
13 mar 2026 1 HRK = 2.7145 MXN 1 MXN = 0.3684 HRK
14 mar 2026 1 HRK = 2.7199 MXN 1 MXN = 0.3677 HRK
15 mar 2026 1 HRK = 2.7199 MXN 1 MXN = 0.3677 HRK
16 mar 2026 1 HRK = 2.7116 MXN 1 MXN = 0.3688 HRK
17 mar 2026 1 HRK = 2.6987 MXN 1 MXN = 0.3705 HRK
18 mar 2026 1 HRK = 2.7058 MXN 1 MXN = 0.3696 HRK
19 mar 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
20 mar 2026 1 HRK = 2.7307 MXN 1 MXN = 0.3662 HRK
21 mar 2026 1 HRK = 2.7488 MXN 1 MXN = 0.3638 HRK
22 mar 2026 1 HRK = 2.7488 MXN 1 MXN = 0.3638 HRK
23 mar 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
24 mar 2026 1 HRK = 2.7499 MXN 1 MXN = 0.3636 HRK
25 mar 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
26 mar 2026 1 HRK = 2.7301 MXN 1 MXN = 0.3663 HRK
27 mar 2026 1 HRK = 2.7529 MXN 1 MXN = 0.3633 HRK
28 mar 2026 1 HRK = 2.7686 MXN 1 MXN = 0.3612 HRK
29 mar 2026 1 HRK = 2.7688 MXN 1 MXN = 0.3612 HRK
30 mar 2026 1 HRK = 2.7546 MXN 1 MXN = 0.363 HRK
31 mar 2026 1 HRK = 2.7465 MXN 1 MXN = 0.3641 HRK

Apr 2026

DatoHRK-MXNMXN-HRK
01 apr 2026 1 HRK = 2.7506 MXN 1 MXN = 0.3636 HRK
02 apr 2026 1 HRK = 2.7432 MXN 1 MXN = 0.3645 HRK
03 apr 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
04 apr 2026 1 HRK = 2.7361 MXN 1 MXN = 0.3655 HRK
05 apr 2026 1 HRK = 2.7361 MXN 1 MXN = 0.3655 HRK
06 apr 2026 1 HRK = 2.727 MXN 1 MXN = 0.3667 HRK
07 apr 2026 1 HRK = 2.7223 MXN 1 MXN = 0.3673 HRK
08 apr 2026 1 HRK = 2.7088 MXN 1 MXN = 0.3692 HRK
09 apr 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
10 apr 2026 1 HRK = 2.6973 MXN 1 MXN = 0.3707 HRK
11 apr 2026 1 HRK = 2.6924 MXN 1 MXN = 0.3714 HRK
12 apr 2026 1 HRK = 2.7423 MXN 1 MXN = 0.3647 HRK
13 apr 2026 1 HRK = 2.6993 MXN 1 MXN = 0.3705 HRK
14 apr 2026 1 HRK = 2.6975 MXN 1 MXN = 0.3707 HRK
15 apr 2026 1 HRK = 2.7036 MXN 1 MXN = 0.3699 HRK
16 apr 2026 1 HRK = 2.6999 MXN 1 MXN = 0.3704 HRK
17 apr 2026 1 HRK = 2.6977 MXN 1 MXN = 0.3707 HRK

HRK-MXN og MXN-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats