currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MXN og MXN-HRK vekselkurser - 2025

HRK-MXN og MXN-HRK vekselkurser - 2025

HRK-MXN og MXN-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MXN og MXN-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 2,8862 MXN
1 MXN = 0,3465 HRK

Jan 2025

DatoHRK-MXNMXN-HRK
01 jan 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
02 jan 2025 1 HRK = 2.8915 MXN 1 MXN = 0.3458 HRK
03 jan 2025 1 HRK = 2.8768 MXN 1 MXN = 0.3476 HRK
04 jan 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
05 jan 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
06 jan 2025 1 HRK = 2.8332 MXN 1 MXN = 0.353 HRK
07 jan 2025 1 HRK = 2.8352 MXN 1 MXN = 0.3527 HRK
08 jan 2025 1 HRK = 2.851 MXN 1 MXN = 0.3507 HRK
09 jan 2025 1 HRK = 2.8503 MXN 1 MXN = 0.3508 HRK
10 jan 2025 1 HRK = 2.8601 MXN 1 MXN = 0.3496 HRK
11 jan 2025 1 HRK = 2.8884 MXN 1 MXN = 0.3462 HRK
12 jan 2025 1 HRK = 2.8881 MXN 1 MXN = 0.3462 HRK
13 jan 2025 1 HRK = 2.8133 MXN 1 MXN = 0.3555 HRK
14 jan 2025 1 HRK = 2.797 MXN 1 MXN = 0.3575 HRK
15 jan 2025 1 HRK = 2.7758 MXN 1 MXN = 0.3603 HRK
16 jan 2025 1 HRK = 2.7893 MXN 1 MXN = 0.3585 HRK
17 jan 2025 1 HRK = 2.8175 MXN 1 MXN = 0.3549 HRK
18 jan 2025 1 HRK = 2.8162 MXN 1 MXN = 0.3551 HRK
19 jan 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
20 jan 2025 1 HRK = 2.816 MXN 1 MXN = 0.3551 HRK
21 jan 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK
22 jan 2025 1 HRK = 2.788 MXN 1 MXN = 0.3587 HRK
23 jan 2025 1 HRK = 2.7728 MXN 1 MXN = 0.3606 HRK
24 jan 2025 1 HRK = 2.7459 MXN 1 MXN = 0.3642 HRK
25 jan 2025 1 HRK = 2.7474 MXN 1 MXN = 0.364 HRK
26 jan 2025 1 HRK = 2.7469 MXN 1 MXN = 0.3641 HRK
27 jan 2025 1 HRK = 2.7761 MXN 1 MXN = 0.3602 HRK
28 jan 2025 1 HRK = 2.8018 MXN 1 MXN = 0.3569 HRK
29 jan 2025 1 HRK = 2.7798 MXN 1 MXN = 0.3597 HRK
30 jan 2025 1 HRK = 2.7797 MXN 1 MXN = 0.3597 HRK
31 jan 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK

Feb 2025

DatoHRK-MXNMXN-HRK
01 feb 2025 1 HRK = 2.8028 MXN 1 MXN = 0.3568 HRK
02 feb 2025 1 HRK = 2.8022 MXN 1 MXN = 0.3569 HRK
03 feb 2025 1 HRK = 2.8394 MXN 1 MXN = 0.3522 HRK
04 feb 2025 1 HRK = 2.7725 MXN 1 MXN = 0.3607 HRK
05 feb 2025 1 HRK = 2.7896 MXN 1 MXN = 0.3585 HRK
06 feb 2025 1 HRK = 2.7928 MXN 1 MXN = 0.3581 HRK
07 feb 2025 1 HRK = 2.7812 MXN 1 MXN = 0.3596 HRK
08 feb 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
09 feb 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
10 feb 2025 1 HRK = 2.789 MXN 1 MXN = 0.3586 HRK
11 feb 2025 1 HRK = 2.793 MXN 1 MXN = 0.358 HRK
12 feb 2025 1 HRK = 2.7833 MXN 1 MXN = 0.3593 HRK
13 feb 2025 1 HRK = 2.8492 MXN 1 MXN = 0.351 HRK
14 feb 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
15 feb 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
16 feb 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
17 feb 2025 1 HRK = 2.8212 MXN 1 MXN = 0.3545 HRK
18 feb 2025 1 HRK = 2.8149 MXN 1 MXN = 0.3553 HRK
19 feb 2025 1 HRK = 2.811 MXN 1 MXN = 0.3557 HRK
20 feb 2025 1 HRK = 2.822 MXN 1 MXN = 0.3544 HRK
21 feb 2025 1 HRK = 2.8246 MXN 1 MXN = 0.354 HRK
22 feb 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
23 feb 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
24 feb 2025 1 HRK = 2.8355 MXN 1 MXN = 0.3527 HRK
25 feb 2025 1 HRK = 2.8598 MXN 1 MXN = 0.3497 HRK
26 feb 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
27 feb 2025 1 HRK = 2.8405 MXN 1 MXN = 0.352 HRK
28 feb 2025 1 HRK = 2.8154 MXN 1 MXN = 0.3552 HRK

Mar 2025

DatoHRK-MXNMXN-HRK
01 mar 2025 1 HRK = 2.8292 MXN 1 MXN = 0.3535 HRK
02 mar 2025 1 HRK = 2.8302 MXN 1 MXN = 0.3533 HRK
03 mar 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
04 mar 2025 1 HRK = 2.8956 MXN 1 MXN = 0.3454 HRK
05 mar 2025 1 HRK = 2.9176 MXN 1 MXN = 0.3427 HRK
06 mar 2025 1 HRK = 2.9252 MXN 1 MXN = 0.3419 HRK
07 mar 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
08 mar 2025 1 HRK = 2.9134 MXN 1 MXN = 0.3432 HRK
09 mar 2025 1 HRK = 2.9143 MXN 1 MXN = 0.3431 HRK
10 mar 2025 1 HRK = 2.9087 MXN 1 MXN = 0.3438 HRK
11 mar 2025 1 HRK = 2.9454 MXN 1 MXN = 0.3395 HRK
12 mar 2025 1 HRK = 2.9244 MXN 1 MXN = 0.3419 HRK
13 mar 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
14 mar 2025 1 HRK = 2.891 MXN 1 MXN = 0.3459 HRK
15 mar 2025 1 HRK = 2.8776 MXN 1 MXN = 0.3475 HRK
16 mar 2025 1 HRK = 2.8784 MXN 1 MXN = 0.3474 HRK
17 mar 2025 1 HRK = 2.8797 MXN 1 MXN = 0.3473 HRK
18 mar 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
19 mar 2025 1 HRK = 2.8892 MXN 1 MXN = 0.3461 HRK
20 mar 2025 1 HRK = 2.9099 MXN 1 MXN = 0.3437 HRK
21 mar 2025 1 HRK = 2.9114 MXN 1 MXN = 0.3435 HRK
22 mar 2025 1 HRK = 2.9051 MXN 1 MXN = 0.3442 HRK
23 mar 2025 1 HRK = 2.9047 MXN 1 MXN = 0.3443 HRK
24 mar 2025 1 HRK = 2.8999 MXN 1 MXN = 0.3448 HRK
25 mar 2025 1 HRK = 2.8781 MXN 1 MXN = 0.3475 HRK
26 mar 2025 1 HRK = 2.8725 MXN 1 MXN = 0.3481 HRK
27 mar 2025 1 HRK = 2.9055 MXN 1 MXN = 0.3442 HRK
28 mar 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
29 mar 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
30 mar 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
31 mar 2025 1 HRK = 2.9306 MXN 1 MXN = 0.3412 HRK

Apr 2025

DatoHRK-MXNMXN-HRK
01 apr 2025 1 HRK = 2.9364 MXN 1 MXN = 0.3406 HRK
02 apr 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
03 apr 2025 1 HRK = 2.9531 MXN 1 MXN = 0.3386 HRK
04 apr 2025 1 HRK = 2.9874 MXN 1 MXN = 0.3347 HRK
05 apr 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
06 apr 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
07 apr 2025 1 HRK = 3.0033 MXN 1 MXN = 0.333 HRK
08 apr 2025 1 HRK = 2.983 MXN 1 MXN = 0.3352 HRK
09 apr 2025 1 HRK = 3.0713 MXN 1 MXN = 0.3256 HRK
10 apr 2025 1 HRK = 2.9968 MXN 1 MXN = 0.3337 HRK
11 apr 2025 1 HRK = 3.0681 MXN 1 MXN = 0.3259 HRK
12 apr 2025 1 HRK = 3.0617 MXN 1 MXN = 0.3266 HRK
13 apr 2025 1 HRK = 3.0633 MXN 1 MXN = 0.3264 HRK
14 apr 2025 1 HRK = 3.0498 MXN 1 MXN = 0.3279 HRK
15 apr 2025 1 HRK = 3.013 MXN 1 MXN = 0.3319 HRK
16 apr 2025 1 HRK = 3.0242 MXN 1 MXN = 0.3307 HRK
17 apr 2025 1 HRK = 3.0063 MXN 1 MXN = 0.3326 HRK
18 apr 2025 1 HRK = 2.9784 MXN 1 MXN = 0.3358 HRK
19 apr 2025 1 HRK = 2.9827 MXN 1 MXN = 0.3353 HRK
20 apr 2025 1 HRK = 2.9823 MXN 1 MXN = 0.3353 HRK
21 apr 2025 1 HRK = 3.0146 MXN 1 MXN = 0.3317 HRK
22 apr 2025 1 HRK = 2.9937 MXN 1 MXN = 0.334 HRK
23 apr 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
24 apr 2025 1 HRK = 2.9612 MXN 1 MXN = 0.3377 HRK
25 apr 2025 1 HRK = 2.9633 MXN 1 MXN = 0.3375 HRK
26 apr 2025 1 HRK = 2.9416 MXN 1 MXN = 0.3399 HRK
27 apr 2025 1 HRK = 2.9417 MXN 1 MXN = 0.3399 HRK
28 apr 2025 1 HRK = 2.9397 MXN 1 MXN = 0.3402 HRK
29 apr 2025 1 HRK = 2.9625 MXN 1 MXN = 0.3376 HRK
30 apr 2025 1 HRK = 2.9517 MXN 1 MXN = 0.3388 HRK

May 2025

DatoHRK-MXNMXN-HRK
01 maj 2025 1 HRK = 2.9509 MXN 1 MXN = 0.3389 HRK
02 maj 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
03 maj 2025 1 HRK = 2.9368 MXN 1 MXN = 0.3405 HRK
04 maj 2025 1 HRK = 2.9372 MXN 1 MXN = 0.3405 HRK
05 maj 2025 1 HRK = 2.9508 MXN 1 MXN = 0.3389 HRK
06 maj 2025 1 HRK = 2.9654 MXN 1 MXN = 0.3372 HRK
07 maj 2025 1 HRK = 2.9618 MXN 1 MXN = 0.3376 HRK
08 maj 2025 1 HRK = 2.9352 MXN 1 MXN = 0.3407 HRK
09 maj 2025 1 HRK = 2.9136 MXN 1 MXN = 0.3432 HRK
10 maj 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
11 maj 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
12 maj 2025 1 HRK = 2.877 MXN 1 MXN = 0.3476 HRK
13 maj 2025 1 HRK = 2.883 MXN 1 MXN = 0.3469 HRK
14 maj 2025 1 HRK = 2.8861 MXN 1 MXN = 0.3465 HRK
15 maj 2025 1 HRK = 2.8711 MXN 1 MXN = 0.3483 HRK
16 maj 2025 1 HRK = 2.8919 MXN 1 MXN = 0.3458 HRK
17 maj 2025 1 HRK = 2.8847 MXN 1 MXN = 0.3467 HRK
18 maj 2025 1 HRK = 2.8856 MXN 1 MXN = 0.3465 HRK
19 maj 2025 1 HRK = 2.9078 MXN 1 MXN = 0.3439 HRK
20 maj 2025 1 HRK = 2.8807 MXN 1 MXN = 0.3471 HRK
21 maj 2025 1 HRK = 2.9025 MXN 1 MXN = 0.3445 HRK
22 maj 2025 1 HRK = 2.9065 MXN 1 MXN = 0.3441 HRK
23 maj 2025 1 HRK = 2.9012 MXN 1 MXN = 0.3447 HRK
24 maj 2025 1 HRK = 2.9023 MXN 1 MXN = 0.3446 HRK
25 maj 2025 1 HRK = 2.9026 MXN 1 MXN = 0.3445 HRK
26 maj 2025 1 HRK = 2.899 MXN 1 MXN = 0.345 HRK
27 maj 2025 1 HRK = 2.8994 MXN 1 MXN = 0.3449 HRK
28 maj 2025 1 HRK = 2.8991 MXN 1 MXN = 0.3449 HRK
29 maj 2025 1 HRK = 2.905 MXN 1 MXN = 0.3442 HRK
30 maj 2025 1 HRK = 2.9008 MXN 1 MXN = 0.3447 HRK
31 maj 2025 1 HRK = 2.9274 MXN 1 MXN = 0.3416 HRK

Jun 2025

DatoHRK-MXNMXN-HRK
01 jun 2025 1 HRK = 2.9265 MXN 1 MXN = 0.3417 HRK
02 jun 2025 1 HRK = 2.9267 MXN 1 MXN = 0.3417 HRK
03 jun 2025 1 HRK = 2.9089 MXN 1 MXN = 0.3438 HRK
04 jun 2025 1 HRK = 2.9007 MXN 1 MXN = 0.3447 HRK
05 jun 2025 1 HRK = 2.9127 MXN 1 MXN = 0.3433 HRK
06 jun 2025 1 HRK = 2.9036 MXN 1 MXN = 0.3444 HRK
07 jun 2025 1 HRK = 2.8907 MXN 1 MXN = 0.3459 HRK
08 jun 2025 1 HRK = 2.8904 MXN 1 MXN = 0.346 HRK
09 jun 2025 1 HRK = 2.8882 MXN 1 MXN = 0.3462 HRK
10 jun 2025 1 HRK = 2.887 MXN 1 MXN = 0.3464 HRK
11 jun 2025 1 HRK = 2.883 MXN 1 MXN = 0.3469 HRK
12 jun 2025 1 HRK = 2.9104 MXN 1 MXN = 0.3436 HRK
13 jun 2025 1 HRK = 2.9057 MXN 1 MXN = 0.3441 HRK
14 jun 2025 1 HRK = 2.9075 MXN 1 MXN = 0.3439 HRK

HRK-MXN og MXN-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats