currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MVR og MVR-HRK vekselkurser - 2026

HRK-MVR og MVR-HRK vekselkurser - 2026

HRK-MVR og MVR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MVR og MVR-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 2,3981 MVR
1 MVR = 0,417 HRK

Jan 2026

DatoHRK-MVRMVR-HRK
01 jan 2026 1 HRK = 2.4086 MVR 1 MVR = 0.4152 HRK
02 jan 2026 1 HRK = 2.404 MVR 1 MVR = 0.416 HRK
03 jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
04 jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
05 jan 2026 1 HRK = 2.3969 MVR 1 MVR = 0.4172 HRK
06 jan 2026 1 HRK = 2.4015 MVR 1 MVR = 0.4164 HRK
07 jan 2026 1 HRK = 2.3979 MVR 1 MVR = 0.417 HRK
08 jan 2026 1 HRK = 2.3939 MVR 1 MVR = 0.4177 HRK
09 jan 2026 1 HRK = 2.3882 MVR 1 MVR = 0.4187 HRK
10 jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
11 jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
12 jan 2026 1 HRK = 2.3973 MVR 1 MVR = 0.4171 HRK
13 jan 2026 1 HRK = 2.391 MVR 1 MVR = 0.4182 HRK
14 jan 2026 1 HRK = 2.3899 MVR 1 MVR = 0.4184 HRK
15 jan 2026 1 HRK = 2.3855 MVR 1 MVR = 0.4192 HRK
16 jan 2026 1 HRK = 2.3826 MVR 1 MVR = 0.4197 HRK
17 jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
18 jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
19 jan 2026 1 HRK = 2.3864 MVR 1 MVR = 0.419 HRK
20 jan 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
21 jan 2026 1 HRK = 2.4047 MVR 1 MVR = 0.4159 HRK
22 jan 2026 1 HRK = 2.4022 MVR 1 MVR = 0.4163 HRK
23 jan 2026 1 HRK = 2.407 MVR 1 MVR = 0.4155 HRK
24 jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
25 jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
26 jan 2026 1 HRK = 2.4303 MVR 1 MVR = 0.4115 HRK
27 jan 2026 1 HRK = 2.4403 MVR 1 MVR = 0.4098 HRK
28 jan 2026 1 HRK = 2.4568 MVR 1 MVR = 0.407 HRK
29 jan 2026 1 HRK = 2.4511 MVR 1 MVR = 0.408 HRK
30 jan 2026 1 HRK = 2.4463 MVR 1 MVR = 0.4088 HRK
31 jan 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK

Feb 2026

DatoHRK-MVRMVR-HRK
01 feb 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK
02 feb 2026 1 HRK = 2.433 MVR 1 MVR = 0.411 HRK
03 feb 2026 1 HRK = 2.4184 MVR 1 MVR = 0.4135 HRK
04 feb 2026 1 HRK = 2.4242 MVR 1 MVR = 0.4125 HRK
05 feb 2026 1 HRK = 2.4211 MVR 1 MVR = 0.413 HRK
06 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
07 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
08 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
09 feb 2026 1 HRK = 2.4352 MVR 1 MVR = 0.4106 HRK
10 feb 2026 1 HRK = 2.4384 MVR 1 MVR = 0.4101 HRK
11 feb 2026 1 HRK = 2.4406 MVR 1 MVR = 0.4097 HRK
12 feb 2026 1 HRK = 2.4381 MVR 1 MVR = 0.4102 HRK
13 feb 2026 1 HRK = 2.432 MVR 1 MVR = 0.4112 HRK
14 feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
15 feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
16 feb 2026 1 HRK = 2.424 MVR 1 MVR = 0.4125 HRK
17 feb 2026 1 HRK = 2.4191 MVR 1 MVR = 0.4134 HRK
18 feb 2026 1 HRK = 2.4208 MVR 1 MVR = 0.4131 HRK
19 feb 2026 1 HRK = 2.4078 MVR 1 MVR = 0.4153 HRK
20 feb 2026 1 HRK = 2.405 MVR 1 MVR = 0.4158 HRK
21 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
22 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
23 feb 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
24 feb 2026 1 HRK = 2.4165 MVR 1 MVR = 0.4138 HRK
25 feb 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
26 feb 2026 1 HRK = 2.4229 MVR 1 MVR = 0.4127 HRK
27 feb 2026 1 HRK = 2.4216 MVR 1 MVR = 0.413 HRK
28 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK

Mar 2026

DatoHRK-MVRMVR-HRK
01 mar 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
02 mar 2026 1 HRK = 2.4054 MVR 1 MVR = 0.4157 HRK
03 mar 2026 1 HRK = 2.3821 MVR 1 MVR = 0.4198 HRK
04 mar 2026 1 HRK = 2.3887 MVR 1 MVR = 0.4186 HRK
05 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
06 mar 2026 1 HRK = 2.3733 MVR 1 MVR = 0.4213 HRK
07 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
08 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
09 mar 2026 1 HRK = 2.3711 MVR 1 MVR = 0.4217 HRK
10 mar 2026 1 HRK = 2.386 MVR 1 MVR = 0.4191 HRK
11 mar 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4201 HRK
12 mar 2026 1 HRK = 2.3675 MVR 1 MVR = 0.4224 HRK
13 mar 2026 1 HRK = 2.3529 MVR 1 MVR = 0.425 HRK
14 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
15 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
16 mar 2026 1 HRK = 2.3546 MVR 1 MVR = 0.4247 HRK
17 mar 2026 1 HRK = 2.3632 MVR 1 MVR = 0.4232 HRK
18 mar 2026 1 HRK = 2.3654 MVR 1 MVR = 0.4228 HRK
19 mar 2026 1 HRK = 2.3572 MVR 1 MVR = 0.4242 HRK
20 mar 2026 1 HRK = 2.3712 MVR 1 MVR = 0.4217 HRK
21 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
22 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
23 mar 2026 1 HRK = 2.3729 MVR 1 MVR = 0.4214 HRK
24 mar 2026 1 HRK = 2.3759 MVR 1 MVR = 0.4209 HRK
25 mar 2026 1 HRK = 2.3791 MVR 1 MVR = 0.4203 HRK
26 mar 2026 1 HRK = 2.3644 MVR 1 MVR = 0.4229 HRK
27 mar 2026 1 HRK = 2.3617 MVR 1 MVR = 0.4234 HRK
28 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
29 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
30 mar 2026 1 HRK = 2.3559 MVR 1 MVR = 0.4245 HRK
31 mar 2026 1 HRK = 2.3553 MVR 1 MVR = 0.4246 HRK

Apr 2026

DatoHRK-MVRMVR-HRK
01 apr 2026 1 HRK = 2.3825 MVR 1 MVR = 0.4197 HRK
02 apr 2026 1 HRK = 2.3615 MVR 1 MVR = 0.4235 HRK
03 apr 2026 1 HRK = 2.3691 MVR 1 MVR = 0.4221 HRK
04 apr 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
05 apr 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
06 apr 2026 1 HRK = 2.369 MVR 1 MVR = 0.4221 HRK
07 apr 2026 1 HRK = 2.3694 MVR 1 MVR = 0.422 HRK
08 apr 2026 1 HRK = 2.3999 MVR 1 MVR = 0.4167 HRK
09 apr 2026 1 HRK = 2.3961 MVR 1 MVR = 0.4173 HRK
10 apr 2026 1 HRK = 2.4021 MVR 1 MVR = 0.4163 HRK
11 apr 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
12 apr 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
13 apr 2026 1 HRK = 2.4002 MVR 1 MVR = 0.4166 HRK
14 apr 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK
15 apr 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
16 apr 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
17 apr 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK

HRK-MVR og MVR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats