> HRK-MVR og MVR-HRK vekselkurser - 2025

HRK-MVR og MVR-HRK vekselkurser - 2025

HRK-MVR og MVR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MVR og MVR-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 2,1486 MVR

1 MVR = 0,4654 HRK

1år 2år 3år

HRK til MVRMVR til HRK

Jan 2025

Dato	HRK-MVR	MVR-HRK
01 jan 2025	1 HRK = 2.1477 MVR	1 MVR = 0.4656 HRK
02 jan 2025	1 HRK = 2.1455 MVR	1 MVR = 0.4661 HRK
03 jan 2025	1 HRK = 2.1476 MVR	1 MVR = 0.4656 HRK
04 jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
05 jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
06 jan 2025	1 HRK = 2.146 MVR	1 MVR = 0.466 HRK
07 jan 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
08 jan 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
09 jan 2025	1 HRK = 2.1484 MVR	1 MVR = 0.4655 HRK
10 jan 2025	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
11 jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
12 jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
13 jan 2025	1 HRK = 2.0842 MVR	1 MVR = 0.4798 HRK
14 jan 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
15 jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
16 jan 2025	1 HRK = 2.0862 MVR	1 MVR = 0.4793 HRK
17 jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
18 jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
19 jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
20 jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
21 jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
22 jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
23 jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
24 jan 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
25 jan 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
26 jan 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
27 jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
28 jan 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
29 jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
30 jan 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
31 jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK

Feb 2025

Dato	HRK-MVR	MVR-HRK
01 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
02 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
03 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
04 feb 2025	1 HRK = 2.0813 MVR	1 MVR = 0.4805 HRK
05 feb 2025	1 HRK = 2.0869 MVR	1 MVR = 0.4792 HRK
06 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
07 feb 2025	1 HRK = 2.0864 MVR	1 MVR = 0.4793 HRK
08 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
09 feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
10 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
11 feb 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
12 feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
13 feb 2025	1 HRK = 2.1269 MVR	1 MVR = 0.4702 HRK
14 feb 2025	1 HRK = 2.1329 MVR	1 MVR = 0.4688 HRK
15 feb 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
16 feb 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
17 feb 2025	1 HRK = 2.1314 MVR	1 MVR = 0.4692 HRK
18 feb 2025	1 HRK = 2.1376 MVR	1 MVR = 0.4678 HRK
19 feb 2025	1 HRK = 2.1323 MVR	1 MVR = 0.469 HRK
20 feb 2025	1 HRK = 2.1394 MVR	1 MVR = 0.4674 HRK
21 feb 2025	1 HRK = 2.1396 MVR	1 MVR = 0.4674 HRK
22 feb 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
23 feb 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
24 feb 2025	1 HRK = 2.138 MVR	1 MVR = 0.4677 HRK
25 feb 2025	1 HRK = 2.1397 MVR	1 MVR = 0.4673 HRK
26 feb 2025	1 HRK = 2.1495 MVR	1 MVR = 0.4652 HRK
27 feb 2025	1 HRK = 2.1415 MVR	1 MVR = 0.467 HRK
28 feb 2025	1 HRK = 2.1318 MVR	1 MVR = 0.4691 HRK

Mar 2025

Dato	HRK-MVR	MVR-HRK
01 mar 2025	1 HRK = 2.1212 MVR	1 MVR = 0.4714 HRK
02 mar 2025	1 HRK = 2.1287 MVR	1 MVR = 0.4698 HRK
03 mar 2025	1 HRK = 2.1447 MVR	1 MVR = 0.4663 HRK
04 mar 2025	1 HRK = 2.1527 MVR	1 MVR = 0.4645 HRK
05 mar 2025	1 HRK = 2.1862 MVR	1 MVR = 0.4574 HRK
06 mar 2025	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
07 mar 2025	1 HRK = 2.217 MVR	1 MVR = 0.4511 HRK
08 mar 2025	1 HRK = 2.2204 MVR	1 MVR = 0.4504 HRK
09 mar 2025	1 HRK = 2.2159 MVR	1 MVR = 0.4513 HRK
10 mar 2025	1 HRK = 2.2267 MVR	1 MVR = 0.4491 HRK
11 mar 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
12 mar 2025	1 HRK = 2.2279 MVR	1 MVR = 0.4488 HRK
13 mar 2025	1 HRK = 2.2211 MVR	1 MVR = 0.4502 HRK
14 mar 2025	1 HRK = 2.2348 MVR	1 MVR = 0.4475 HRK
15 mar 2025	1 HRK = 2.2251 MVR	1 MVR = 0.4494 HRK
16 mar 2025	1 HRK = 2.2322 MVR	1 MVR = 0.448 HRK
17 mar 2025	1 HRK = 2.2285 MVR	1 MVR = 0.4487 HRK
18 mar 2025	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
19 mar 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
20 mar 2025	1 HRK = 2.2213 MVR	1 MVR = 0.4502 HRK
21 mar 2025	1 HRK = 2.2209 MVR	1 MVR = 0.4503 HRK
22 mar 2025	1 HRK = 2.211 MVR	1 MVR = 0.4523 HRK
23 mar 2025	1 HRK = 2.2187 MVR	1 MVR = 0.4507 HRK
24 mar 2025	1 HRK = 2.2216 MVR	1 MVR = 0.4501 HRK
25 mar 2025	1 HRK = 2.2183 MVR	1 MVR = 0.4508 HRK
26 mar 2025	1 HRK = 2.2036 MVR	1 MVR = 0.4538 HRK
27 mar 2025	1 HRK = 2.207 MVR	1 MVR = 0.4531 HRK
28 mar 2025	1 HRK = 2.2031 MVR	1 MVR = 0.4539 HRK
29 mar 2025	1 HRK = 2.2201 MVR	1 MVR = 0.4504 HRK
30 mar 2025	1 HRK = 2.2219 MVR	1 MVR = 0.4501 HRK
31 mar 2025	1 HRK = 2.2116 MVR	1 MVR = 0.4522 HRK

Apr 2025

Dato	HRK-MVR	MVR-HRK
01 apr 2025	1 HRK = 2.2093 MVR	1 MVR = 0.4526 HRK
02 apr 2025	1 HRK = 2.209 MVR	1 MVR = 0.4527 HRK
03 apr 2025	1 HRK = 2.2694 MVR	1 MVR = 0.4406 HRK
04 apr 2025	1 HRK = 2.2589 MVR	1 MVR = 0.4427 HRK

HRK-MVR og MVR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder