currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MVR og MVR-HRK vekselkurser - 2025

HRK-MVR og MVR-HRK vekselkurser - 2025

HRK-MVR og MVR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MVR og MVR-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 2,2178 MVR
1 MVR = 0,4509 HRK

Jan 2025

DatoHRK-MVRMVR-HRK
01 jan 2025 1 HRK = 2.1477 MVR 1 MVR = 0.4656 HRK
02 jan 2025 1 HRK = 2.1455 MVR 1 MVR = 0.4661 HRK
03 jan 2025 1 HRK = 2.1476 MVR 1 MVR = 0.4656 HRK
04 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
05 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
06 jan 2025 1 HRK = 2.146 MVR 1 MVR = 0.466 HRK
07 jan 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
08 jan 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
09 jan 2025 1 HRK = 2.1484 MVR 1 MVR = 0.4655 HRK
10 jan 2025 1 HRK = 2.1474 MVR 1 MVR = 0.4657 HRK
11 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
12 jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
13 jan 2025 1 HRK = 2.0842 MVR 1 MVR = 0.4798 HRK
14 jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
15 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
16 jan 2025 1 HRK = 2.0862 MVR 1 MVR = 0.4793 HRK
17 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
18 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
19 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
20 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
21 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
22 jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
23 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
24 jan 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
25 jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
26 jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
27 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
28 jan 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
29 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
30 jan 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
31 jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK

Feb 2025

DatoHRK-MVRMVR-HRK
01 feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
02 feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
03 feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
04 feb 2025 1 HRK = 2.0813 MVR 1 MVR = 0.4805 HRK
05 feb 2025 1 HRK = 2.0869 MVR 1 MVR = 0.4792 HRK
06 feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
07 feb 2025 1 HRK = 2.0864 MVR 1 MVR = 0.4793 HRK
08 feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
09 feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
10 feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
11 feb 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
12 feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
13 feb 2025 1 HRK = 2.1269 MVR 1 MVR = 0.4702 HRK
14 feb 2025 1 HRK = 2.1329 MVR 1 MVR = 0.4688 HRK
15 feb 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
16 feb 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
17 feb 2025 1 HRK = 2.1314 MVR 1 MVR = 0.4692 HRK
18 feb 2025 1 HRK = 2.1376 MVR 1 MVR = 0.4678 HRK
19 feb 2025 1 HRK = 2.1323 MVR 1 MVR = 0.469 HRK
20 feb 2025 1 HRK = 2.1394 MVR 1 MVR = 0.4674 HRK
21 feb 2025 1 HRK = 2.1396 MVR 1 MVR = 0.4674 HRK
22 feb 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
23 feb 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
24 feb 2025 1 HRK = 2.138 MVR 1 MVR = 0.4677 HRK
25 feb 2025 1 HRK = 2.1397 MVR 1 MVR = 0.4673 HRK
26 feb 2025 1 HRK = 2.1495 MVR 1 MVR = 0.4652 HRK
27 feb 2025 1 HRK = 2.1415 MVR 1 MVR = 0.467 HRK
28 feb 2025 1 HRK = 2.1318 MVR 1 MVR = 0.4691 HRK

Mar 2025

DatoHRK-MVRMVR-HRK
01 mar 2025 1 HRK = 2.1212 MVR 1 MVR = 0.4714 HRK
02 mar 2025 1 HRK = 2.1287 MVR 1 MVR = 0.4698 HRK
03 mar 2025 1 HRK = 2.1447 MVR 1 MVR = 0.4663 HRK
04 mar 2025 1 HRK = 2.1527 MVR 1 MVR = 0.4645 HRK
05 mar 2025 1 HRK = 2.1862 MVR 1 MVR = 0.4574 HRK
06 mar 2025 1 HRK = 2.2069 MVR 1 MVR = 0.4531 HRK
07 mar 2025 1 HRK = 2.217 MVR 1 MVR = 0.4511 HRK
08 mar 2025 1 HRK = 2.2204 MVR 1 MVR = 0.4504 HRK
09 mar 2025 1 HRK = 2.2159 MVR 1 MVR = 0.4513 HRK
10 mar 2025 1 HRK = 2.2267 MVR 1 MVR = 0.4491 HRK
11 mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
12 mar 2025 1 HRK = 2.2279 MVR 1 MVR = 0.4488 HRK
13 mar 2025 1 HRK = 2.2211 MVR 1 MVR = 0.4502 HRK
14 mar 2025 1 HRK = 2.2348 MVR 1 MVR = 0.4475 HRK
15 mar 2025 1 HRK = 2.2251 MVR 1 MVR = 0.4494 HRK
16 mar 2025 1 HRK = 2.2322 MVR 1 MVR = 0.448 HRK
17 mar 2025 1 HRK = 2.2285 MVR 1 MVR = 0.4487 HRK
18 mar 2025 1 HRK = 2.2372 MVR 1 MVR = 0.447 HRK
19 mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
20 mar 2025 1 HRK = 2.2213 MVR 1 MVR = 0.4502 HRK
21 mar 2025 1 HRK = 2.2209 MVR 1 MVR = 0.4503 HRK
22 mar 2025 1 HRK = 2.211 MVR 1 MVR = 0.4523 HRK
23 mar 2025 1 HRK = 2.2187 MVR 1 MVR = 0.4507 HRK
24 mar 2025 1 HRK = 2.2216 MVR 1 MVR = 0.4501 HRK
25 mar 2025 1 HRK = 2.2183 MVR 1 MVR = 0.4508 HRK
26 mar 2025 1 HRK = 2.2036 MVR 1 MVR = 0.4538 HRK
27 mar 2025 1 HRK = 2.207 MVR 1 MVR = 0.4531 HRK
28 mar 2025 1 HRK = 2.2031 MVR 1 MVR = 0.4539 HRK
29 mar 2025 1 HRK = 2.2201 MVR 1 MVR = 0.4504 HRK
30 mar 2025 1 HRK = 2.2219 MVR 1 MVR = 0.4501 HRK
31 mar 2025 1 HRK = 2.2116 MVR 1 MVR = 0.4522 HRK

Apr 2025

DatoHRK-MVRMVR-HRK
01 apr 2025 1 HRK = 2.2093 MVR 1 MVR = 0.4526 HRK
02 apr 2025 1 HRK = 2.209 MVR 1 MVR = 0.4527 HRK
03 apr 2025 1 HRK = 2.2694 MVR 1 MVR = 0.4406 HRK
04 apr 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
05 apr 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
06 apr 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
07 apr 2025 1 HRK = 2.2392 MVR 1 MVR = 0.4466 HRK
08 apr 2025 1 HRK = 2.2423 MVR 1 MVR = 0.446 HRK
09 apr 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
10 apr 2025 1 HRK = 2.2697 MVR 1 MVR = 0.4406 HRK
11 apr 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4298 HRK
12 apr 2025 1 HRK = 2.3225 MVR 1 MVR = 0.4306 HRK
13 apr 2025 1 HRK = 2.3302 MVR 1 MVR = 0.4292 HRK
14 apr 2025 1 HRK = 2.3382 MVR 1 MVR = 0.4277 HRK
15 apr 2025 1 HRK = 2.3166 MVR 1 MVR = 0.4317 HRK
16 apr 2025 1 HRK = 2.3297 MVR 1 MVR = 0.4292 HRK
17 apr 2025 1 HRK = 2.3241 MVR 1 MVR = 0.4303 HRK
18 apr 2025 1 HRK = 2.3264 MVR 1 MVR = 0.4299 HRK
19 apr 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
20 apr 2025 1 HRK = 2.3296 MVR 1 MVR = 0.4293 HRK
21 apr 2025 1 HRK = 2.3536 MVR 1 MVR = 0.4249 HRK
22 apr 2025 1 HRK = 2.3479 MVR 1 MVR = 0.4259 HRK
23 apr 2025 1 HRK = 2.3326 MVR 1 MVR = 0.4287 HRK
24 apr 2025 1 HRK = 2.3276 MVR 1 MVR = 0.4296 HRK
25 apr 2025 1 HRK = 2.3233 MVR 1 MVR = 0.4304 HRK
26 apr 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
27 apr 2025 1 HRK = 2.3242 MVR 1 MVR = 0.4302 HRK
28 apr 2025 1 HRK = 2.3216 MVR 1 MVR = 0.4307 HRK
29 apr 2025 1 HRK = 2.3269 MVR 1 MVR = 0.4298 HRK
30 apr 2025 1 HRK = 2.3281 MVR 1 MVR = 0.4295 HRK

May 2025

DatoHRK-MVRMVR-HRK
01 maj 2025 1 HRK = 2.3184 MVR 1 MVR = 0.4313 HRK
02 maj 2025 1 HRK = 2.3185 MVR 1 MVR = 0.4313 HRK
03 maj 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
04 maj 2025 1 HRK = 2.3113 MVR 1 MVR = 0.4327 HRK
05 maj 2025 1 HRK = 2.3201 MVR 1 MVR = 0.431 HRK
06 maj 2025 1 HRK = 2.3149 MVR 1 MVR = 0.432 HRK
07 maj 2025 1 HRK = 2.3252 MVR 1 MVR = 0.4301 HRK
08 maj 2025 1 HRK = 2.3105 MVR 1 MVR = 0.4328 HRK
09 maj 2025 1 HRK = 2.3017 MVR 1 MVR = 0.4345 HRK
10 maj 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
11 maj 2025 1 HRK = 2.2997 MVR 1 MVR = 0.4348 HRK
12 maj 2025 1 HRK = 2.2679 MVR 1 MVR = 0.4409 HRK
13 maj 2025 1 HRK = 2.2704 MVR 1 MVR = 0.4404 HRK
14 maj 2025 1 HRK = 2.3028 MVR 1 MVR = 0.4343 HRK
15 maj 2025 1 HRK = 2.2935 MVR 1 MVR = 0.436 HRK
16 maj 2025 1 HRK = 2.2987 MVR 1 MVR = 0.435 HRK
17 maj 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
18 maj 2025 1 HRK = 2.2911 MVR 1 MVR = 0.4365 HRK
19 maj 2025 1 HRK = 2.3116 MVR 1 MVR = 0.4326 HRK
20 maj 2025 1 HRK = 2.3089 MVR 1 MVR = 0.4331 HRK
21 maj 2025 1 HRK = 2.3271 MVR 1 MVR = 0.4297 HRK
22 maj 2025 1 HRK = 2.3189 MVR 1 MVR = 0.4312 HRK
23 maj 2025 1 HRK = 2.3273 MVR 1 MVR = 0.4297 HRK
24 maj 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
25 maj 2025 1 HRK = 2.332 MVR 1 MVR = 0.4288 HRK
26 maj 2025 1 HRK = 2.3348 MVR 1 MVR = 0.4283 HRK
27 maj 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
28 maj 2025 1 HRK = 2.3231 MVR 1 MVR = 0.4305 HRK
29 maj 2025 1 HRK = 2.3144 MVR 1 MVR = 0.4321 HRK
30 maj 2025 1 HRK = 2.3257 MVR 1 MVR = 0.43 HRK
31 maj 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK

Jun 2025

DatoHRK-MVRMVR-HRK
01 jun 2025 1 HRK = 2.3285 MVR 1 MVR = 0.4295 HRK
02 jun 2025 1 HRK = 2.3441 MVR 1 MVR = 0.4266 HRK
03 jun 2025 1 HRK = 2.3378 MVR 1 MVR = 0.4277 HRK
04 jun 2025 1 HRK = 2.335 MVR 1 MVR = 0.4283 HRK
05 jun 2025 1 HRK = 2.3354 MVR 1 MVR = 0.4282 HRK
06 jun 2025 1 HRK = 2.3359 MVR 1 MVR = 0.4281 HRK
07 jun 2025 1 HRK = 2.3301 MVR 1 MVR = 0.4292 HRK
08 jun 2025 1 HRK = 2.3301 MVR 1 MVR = 0.4292 HRK
09 jun 2025 1 HRK = 2.3331 MVR 1 MVR = 0.4286 HRK
10 jun 2025 1 HRK = 2.3364 MVR 1 MVR = 0.428 HRK
11 jun 2025 1 HRK = 2.3365 MVR 1 MVR = 0.428 HRK
12 jun 2025 1 HRK = 2.3706 MVR 1 MVR = 0.4218 HRK
13 jun 2025 1 HRK = 2.3507 MVR 1 MVR = 0.4254 HRK
14 jun 2025 1 HRK = 2.3618 MVR 1 MVR = 0.4234 HRK

HRK-MVR og MVR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats