currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MOP og MOP-HRK vekselkurser - 2026

HRK-MOP og MOP-HRK vekselkurser - 2026

HRK-MOP og MOP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MOP og MOP-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 1,249 MOP
1 MOP = 0,8007 HRK

Jan 2026

DatoHRK-MOPMOP-HRK
01 jan 2026 1 HRK = 1.2509 MOP 1 MOP = 0.7994 HRK
02 jan 2026 1 HRK = 1.2486 MOP 1 MOP = 0.8009 HRK
03 jan 2026 1 HRK = 1.2476 MOP 1 MOP = 0.8015 HRK
04 jan 2026 1 HRK = 1.2476 MOP 1 MOP = 0.8015 HRK
05 jan 2026 1 HRK = 1.2436 MOP 1 MOP = 0.8041 HRK
06 jan 2026 1 HRK = 1.2463 MOP 1 MOP = 0.8024 HRK
07 jan 2026 1 HRK = 1.2445 MOP 1 MOP = 0.8035 HRK
08 jan 2026 1 HRK = 1.2442 MOP 1 MOP = 0.8037 HRK
09 jan 2026 1 HRK = 1.2415 MOP 1 MOP = 0.8055 HRK
10 jan 2026 1 HRK = 1.2404 MOP 1 MOP = 0.8062 HRK
11 jan 2026 1 HRK = 1.2412 MOP 1 MOP = 0.8057 HRK
12 jan 2026 1 HRK = 1.2449 MOP 1 MOP = 0.8033 HRK
13 jan 2026 1 HRK = 1.2439 MOP 1 MOP = 0.8039 HRK
14 jan 2026 1 HRK = 1.2415 MOP 1 MOP = 0.8055 HRK
15 jan 2026 1 HRK = 1.2401 MOP 1 MOP = 0.8064 HRK
16 jan 2026 1 HRK = 1.2388 MOP 1 MOP = 0.8072 HRK
17 jan 2026 1 HRK = 1.2383 MOP 1 MOP = 0.8076 HRK
18 jan 2026 1 HRK = 1.2383 MOP 1 MOP = 0.8076 HRK
19 jan 2026 1 HRK = 1.2394 MOP 1 MOP = 0.8069 HRK
20 jan 2026 1 HRK = 1.2504 MOP 1 MOP = 0.7998 HRK
21 jan 2026 1 HRK = 1.2495 MOP 1 MOP = 0.8003 HRK
22 jan 2026 1 HRK = 1.2476 MOP 1 MOP = 0.8015 HRK
23 jan 2026 1 HRK = 1.2511 MOP 1 MOP = 0.7993 HRK
24 jan 2026 1 HRK = 1.2511 MOP 1 MOP = 0.7993 HRK
25 jan 2026 1 HRK = 1.2511 MOP 1 MOP = 0.7993 HRK
26 jan 2026 1 HRK = 1.2635 MOP 1 MOP = 0.7915 HRK
27 jan 2026 1 HRK = 1.2668 MOP 1 MOP = 0.7894 HRK
28 jan 2026 1 HRK = 1.2765 MOP 1 MOP = 0.7834 HRK
29 jan 2026 1 HRK = 1.2748 MOP 1 MOP = 0.7844 HRK
30 jan 2026 1 HRK = 1.2735 MOP 1 MOP = 0.7853 HRK
31 jan 2026 1 HRK = 1.2746 MOP 1 MOP = 0.7845 HRK

Feb 2026

DatoHRK-MOPMOP-HRK
01 feb 2026 1 HRK = 1.2749 MOP 1 MOP = 0.7844 HRK
02 feb 2026 1 HRK = 1.2674 MOP 1 MOP = 0.789 HRK
03 feb 2026 1 HRK = 1.259 MOP 1 MOP = 0.7942 HRK
04 feb 2026 1 HRK = 1.262 MOP 1 MOP = 0.7924 HRK
05 feb 2026 1 HRK = 1.2606 MOP 1 MOP = 0.7933 HRK
06 feb 2026 1 HRK = 1.2593 MOP 1 MOP = 0.7941 HRK
07 feb 2026 1 HRK = 1.2584 MOP 1 MOP = 0.7946 HRK
08 feb 2026 1 HRK = 1.2584 MOP 1 MOP = 0.7946 HRK
09 feb 2026 1 HRK = 1.2682 MOP 1 MOP = 0.7885 HRK
10 feb 2026 1 HRK = 1.2697 MOP 1 MOP = 0.7876 HRK
11 feb 2026 1 HRK = 1.2722 MOP 1 MOP = 0.7861 HRK
12 feb 2026 1 HRK = 1.2703 MOP 1 MOP = 0.7872 HRK
13 feb 2026 1 HRK = 1.2678 MOP 1 MOP = 0.7888 HRK
14 feb 2026 1 HRK = 1.2672 MOP 1 MOP = 0.7892 HRK
15 feb 2026 1 HRK = 1.2672 MOP 1 MOP = 0.7892 HRK
16 feb 2026 1 HRK = 1.2673 MOP 1 MOP = 0.7891 HRK
17 feb 2026 1 HRK = 1.2643 MOP 1 MOP = 0.7909 HRK
18 feb 2026 1 HRK = 1.2648 MOP 1 MOP = 0.7906 HRK
19 feb 2026 1 HRK = 1.2588 MOP 1 MOP = 0.7944 HRK
20 feb 2026 1 HRK = 1.2575 MOP 1 MOP = 0.7953 HRK
21 feb 2026 1 HRK = 1.256 MOP 1 MOP = 0.7962 HRK
22 feb 2026 1 HRK = 1.256 MOP 1 MOP = 0.7962 HRK
23 feb 2026 1 HRK = 1.2569 MOP 1 MOP = 0.7956 HRK
24 feb 2026 1 HRK = 1.26 MOP 1 MOP = 0.7936 HRK
25 feb 2026 1 HRK = 1.2587 MOP 1 MOP = 0.7944 HRK
26 feb 2026 1 HRK = 1.2623 MOP 1 MOP = 0.7922 HRK
27 feb 2026 1 HRK = 1.2617 MOP 1 MOP = 0.7926 HRK
28 feb 2026 1 HRK = 1.2619 MOP 1 MOP = 0.7924 HRK

Mar 2026

DatoHRK-MOPMOP-HRK
01 mar 2026 1 HRK = 1.2619 MOP 1 MOP = 0.7924 HRK
02 mar 2026 1 HRK = 1.2558 MOP 1 MOP = 0.7963 HRK
03 mar 2026 1 HRK = 1.2376 MOP 1 MOP = 0.808 HRK
04 mar 2026 1 HRK = 1.2438 MOP 1 MOP = 0.804 HRK
05 mar 2026 1 HRK = 1.242 MOP 1 MOP = 0.8052 HRK
06 mar 2026 1 HRK = 1.2366 MOP 1 MOP = 0.8087 HRK
07 mar 2026 1 HRK = 1.2352 MOP 1 MOP = 0.8096 HRK
08 mar 2026 1 HRK = 1.2352 MOP 1 MOP = 0.8096 HRK
09 mar 2026 1 HRK = 1.2348 MOP 1 MOP = 0.8099 HRK
10 mar 2026 1 HRK = 1.2455 MOP 1 MOP = 0.8029 HRK
11 mar 2026 1 HRK = 1.2409 MOP 1 MOP = 0.8059 HRK
12 mar 2026 1 HRK = 1.2367 MOP 1 MOP = 0.8086 HRK
13 mar 2026 1 HRK = 1.2273 MOP 1 MOP = 0.8148 HRK
14 mar 2026 1 HRK = 1.2214 MOP 1 MOP = 0.8187 HRK
15 mar 2026 1 HRK = 1.2214 MOP 1 MOP = 0.8187 HRK
16 mar 2026 1 HRK = 1.2288 MOP 1 MOP = 0.8138 HRK
17 mar 2026 1 HRK = 1.2328 MOP 1 MOP = 0.8112 HRK
18 mar 2026 1 HRK = 1.2378 MOP 1 MOP = 0.8079 HRK
19 mar 2026 1 HRK = 1.2307 MOP 1 MOP = 0.8125 HRK
20 mar 2026 1 HRK = 1.2385 MOP 1 MOP = 0.8074 HRK
21 mar 2026 1 HRK = 1.2375 MOP 1 MOP = 0.808 HRK
22 mar 2026 1 HRK = 1.2375 MOP 1 MOP = 0.808 HRK
23 mar 2026 1 HRK = 1.2366 MOP 1 MOP = 0.8087 HRK
24 mar 2026 1 HRK = 1.2396 MOP 1 MOP = 0.8067 HRK
25 mar 2026 1 HRK = 1.24 MOP 1 MOP = 0.8064 HRK
26 mar 2026 1 HRK = 1.2324 MOP 1 MOP = 0.8114 HRK
27 mar 2026 1 HRK = 1.2327 MOP 1 MOP = 0.8113 HRK
28 mar 2026 1 HRK = 1.2329 MOP 1 MOP = 0.8111 HRK
29 mar 2026 1 HRK = 1.2287 MOP 1 MOP = 0.8139 HRK
30 mar 2026 1 HRK = 1.2304 MOP 1 MOP = 0.8127 HRK
31 mar 2026 1 HRK = 1.2304 MOP 1 MOP = 0.8128 HRK

Apr 2026

DatoHRK-MOPMOP-HRK
01 apr 2026 1 HRK = 1.2432 MOP 1 MOP = 0.8044 HRK
02 apr 2026 1 HRK = 1.2341 MOP 1 MOP = 0.8103 HRK
03 apr 2026 1 HRK = 1.2343 MOP 1 MOP = 0.8101 HRK
04 apr 2026 1 HRK = 1.2318 MOP 1 MOP = 0.8118 HRK
05 apr 2026 1 HRK = 1.2318 MOP 1 MOP = 0.8118 HRK
06 apr 2026 1 HRK = 1.2343 MOP 1 MOP = 0.8101 HRK
07 apr 2026 1 HRK = 1.2379 MOP 1 MOP = 0.8078 HRK
08 apr 2026 1 HRK = 1.2524 MOP 1 MOP = 0.7985 HRK
09 apr 2026 1 HRK = 1.2499 MOP 1 MOP = 0.8001 HRK
10 apr 2026 1 HRK = 1.2536 MOP 1 MOP = 0.7977 HRK
11 apr 2026 1 HRK = 1.2535 MOP 1 MOP = 0.7977 HRK
12 apr 2026 1 HRK = 1.2535 MOP 1 MOP = 0.7977 HRK
13 apr 2026 1 HRK = 1.2518 MOP 1 MOP = 0.7989 HRK
14 apr 2026 1 HRK = 1.2631 MOP 1 MOP = 0.7917 HRK
15 apr 2026 1 HRK = 1.2616 MOP 1 MOP = 0.7926 HRK
16 apr 2026 1 HRK = 1.2597 MOP 1 MOP = 0.7938 HRK
17 apr 2026 1 HRK = 1.2628 MOP 1 MOP = 0.7919 HRK

HRK-MOP og MOP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats