currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MOP og MOP-HRK vekselkurser - 2025

HRK-MOP og MOP-HRK vekselkurser - 2025

HRK-MOP og MOP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MOP og MOP-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 1,1266 MOP
1 MOP = 0,8876 HRK

Jan 2025

DatoHRK-MOPMOP-HRK
01 jan 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 jan 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 jan 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 jan 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 jan 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 jan 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 jan 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 jan 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 jan 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 jan 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 jan 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 jan 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 jan 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 jan 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 jan 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 jan 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 jan 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

DatoHRK-MOPMOP-HRK
01 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 feb 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 feb 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 feb 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 feb 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 feb 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 feb 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 feb 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 feb 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 feb 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 feb 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 feb 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 feb 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 feb 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 feb 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 feb 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 feb 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 feb 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 feb 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

DatoHRK-MOPMOP-HRK
01 mar 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 mar 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 mar 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 mar 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 mar 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 mar 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 mar 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 mar 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 mar 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 mar 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 mar 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 mar 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 mar 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 mar 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 mar 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 mar 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 mar 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 mar 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 mar 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 mar 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 mar 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 mar 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 mar 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 mar 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 mar 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 mar 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 mar 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 mar 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 mar 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 mar 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 mar 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

DatoHRK-MOPMOP-HRK
01 apr 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 apr 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 apr 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 apr 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 apr 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 apr 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 apr 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 apr 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 apr 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
10 apr 2025 1 HRK = 1.1742 MOP 1 MOP = 0.8517 HRK
11 apr 2025 1 HRK = 1.2037 MOP 1 MOP = 0.8308 HRK
12 apr 2025 1 HRK = 1.202 MOP 1 MOP = 0.832 HRK
13 apr 2025 1 HRK = 1.2043 MOP 1 MOP = 0.8304 HRK
14 apr 2025 1 HRK = 1.2079 MOP 1 MOP = 0.8279 HRK
15 apr 2025 1 HRK = 1.2024 MOP 1 MOP = 0.8317 HRK
16 apr 2025 1 HRK = 1.2054 MOP 1 MOP = 0.8296 HRK
17 apr 2025 1 HRK = 1.2051 MOP 1 MOP = 0.8298 HRK
18 apr 2025 1 HRK = 1.2069 MOP 1 MOP = 0.8286 HRK
19 apr 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK

HRK-MOP og MOP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats