currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MOP og MOP-HRK vekselkurser - 2025

HRK-MOP og MOP-HRK vekselkurser - 2025

HRK-MOP og MOP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MOP og MOP-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 1,1569 MOP
1 MOP = 0,8644 HRK
HRK til MOPMOP til HRK
1,2361 Dato: 6-21 1,2368 Dato: 6-20 1,2309 Dato: 6-19 1,2330 Dato: 6-18 1,2406 Dato: 6-17 1,2414 Dato: 6-16 1,2340 Dato: 6-15 1,2340 Dato: 6-14 1,2346 Dato: 6-13 1,2439 Dato: 6-12 1,2265 Dato: 6-11 1,2255 Dato: 6-10 1,2243 Dato: 6-9 1,2245 Dato: 6-8 1,2245 Dato: 6-7 1,2253 Dato: 6-6 1,2255 Dato: 6-5 1,2203 Dato: 6-4 1,2225 Dato: 6-3 1,2242 Dato: 6-2 1,2160 Dato: 6-1 1,2160 Dato: 5-31 1,2146 Dato: 5-30 1,2094 Dato: 5-29 1,2136 Dato: 5-28 1,2159 Dato: 5-27 1,2191 Dato: 5-26 1,2145 Dato: 5-25 1,2145 Dato: 5-24 1,2145 Dato: 5-23 1,2077 Dato: 5-22 1,2135 Dato: 5-21 1,2035 Dato: 5-20 1,2047 Dato: 5-19 1,1968 Dato: 5-18 1,1968 Dato: 5-17 1,1963 Dato: 5-16 1,1948 Dato: 5-15 1,1997 Dato: 5-14 1,1829 Dato: 5-13 1,1795 Dato: 5-12 1,1956 Dato: 5-11 1,1956 Dato: 5-10 1,1962 Dato: 5-9 1,1991 Dato: 5-8 1,2061 Dato: 5-7 1,2001 Dato: 5-6 1,2007 Dato: 5-5 1,2003 Dato: 5-4 1,2003 Dato: 5-3 1,2015 Dato: 5-2 1,2055 Dato: 5-1 1,2066 Dato: 4-30 1,2062 Dato: 4-29 1,2040 Dato: 4-28 1,2050 Dato: 4-27 1,2050 Dato: 4-26 1,2049 Dato: 4-25 1,2065 Dato: 4-24 1,2101 Dato: 4-23 1,2184 Dato: 4-22 1,2215 Dato: 4-21 1,2084 Dato: 4-20 1,2084 Dato: 4-19 1,2069 Dato: 4-18 1,2051 Dato: 4-17 1,2054 Dato: 4-16 1,2024 Dato: 4-15 1,2079 Dato: 4-14 1,2043 Dato: 4-13 1,2020 Dato: 4-12 1,2037 Dato: 4-11 1,1742 Dato: 4-10 1,1707 Dato: 4-9 1,1618 Dato: 4-8 1,1647 Dato: 4-7 1,1722 Dato: 4-6 1,1722 Dato: 4-5 1,1718 Dato: 4-4 1,1781 Dato: 4-3 1,1498 Dato: 4-2 1,1465 Dato: 4-1 1,1507 Dato: 3-31 1,1519 Dato: 3-30 1,1517 Dato: 3-29 1,1461 Dato: 3-28 1,1466 Dato: 3-27 1,1471 Dato: 3-26 1,1501 Dato: 3-25 1,1506 Dato: 3-24 1,1492 Dato: 3-23 1,1464 Dato: 3-22 1,1512 Dato: 3-21 1,1510 Dato: 3-20 1,1591 Dato: 3-19 1,1595 Dato: 3-18 1,1578 Dato: 3-17 1,1560 Dato: 3-16 1,1532 Dato: 3-15 1,1586 Dato: 3-14 1,1537 Dato: 3-13 1,1579 Dato: 3-12 1,1587 Dato: 3-11 1,1528 Dato: 3-10 1,1523 Dato: 3-9 1,1511 Dato: 3-8 1,1527 Dato: 3-7 1,1473 Dato: 3-6 1,1341 Dato: 3-5 1,1203 Dato: 3-4 1,1129 Dato: 3-3 1,1033 Dato: 3-2 1,1026 Dato: 3-1 1,1063 Dato: 2-28 1,1133 Dato: 2-27 1,1148 Dato: 2-26 1,1155 Dato: 2-25 1,1118 Dato: 2-24 1,1116 Dato: 2-23 1,1116 Dato: 2-22 1,1119 Dato: 2-21 1,1097 Dato: 2-20 1,1079 Dato: 2-19 1,1125 Dato: 2-18 1,1091 Dato: 2-17 1,1064 Dato: 2-16 1,1064 Dato: 2-15 1,1101 Dato: 2-14 1,1052 Dato: 2-13 1,0873 Dato: 2-12 1,0874 Dato: 2-11 1,0883 Dato: 2-10 1,0921 Dato: 2-9 1,0921 Dato: 2-8 1,0879 Dato: 2-7 1,0870 Dato: 2-6 1,0874 Dato: 2-5 1,0869 Dato: 2-4 1,0874 Dato: 2-3 1,0892 Dato: 2-2 1,0874 Dato: 2-1 1,0874 Dato: 1-31 1,0868 Dato: 1-30 1,0883 Dato: 1-29 1,0886 Dato: 1-28 1,0870 Dato: 1-27 1,0853 Dato: 1-26 1,0853 Dato: 1-25 1,0876 Dato: 1-24 1,0879 Dato: 1-23 1,0810 Dato: 1-22 1,0869 Dato: 1-21 1,0883 Dato: 1-20 1,0868 Dato: 1-19 1,0868 Dato: 1-18 1,0871 Dato: 1-17 1,0877 Dato: 1-16 1,0868 Dato: 1-15 1,0880 Dato: 1-14 1,0861 Dato: 1-13 1,1229 Dato: 1-12 1,1229 Dato: 1-11 1,1180 Dato: 1-10 1,1173 Dato: 1-9 1,1183 Dato: 1-8 1,1171 Dato: 1-7 1,1174 Dato: 1-6 1,1152 Dato: 1-5 1,1152 Dato: 1-4 1,1173 Dato: 1-3 1,1169 Dato: 1-2 1,1137 Dato: 1-1 1,2361 Dato: 6-21 1,2368 Dato: 6-20 1,2309 Dato: 6-19 1,2330 Dato: 6-18 1,2406 Dato: 6-17 1,2414 Dato: 6-16 1,2340 Dato: 6-15 1,2340 Dato: 6-14 1,2346 Dato: 6-13 1,2439 Dato: 6-12 1,2265 Dato: 6-11 1,2255 Dato: 6-10 1,2243 Dato: 6-9 1,2245 Dato: 6-8 1,2245 Dato: 6-7 1,2253 Dato: 6-6 1,2255 Dato: 6-5 1,2203 Dato: 6-4 1,2225 Dato: 6-3 1,2242 Dato: 6-2 1,2160 Dato: 6-1 1,2160 Dato: 5-31 1,2146 Dato: 5-30 1,2094 Dato: 5-29 1,2136 Dato: 5-28 1,2159 Dato: 5-27 1,2191 Dato: 5-26 1,2145 Dato: 5-25 1,2145 Dato: 5-24 1,2145 Dato: 5-23 1,2077 Dato: 5-22 1,2135 Dato: 5-21 1,2035 Dato: 5-20 1,2047 Dato: 5-19 1,1968 Dato: 5-18 1,1968 Dato: 5-17 1,1963 Dato: 5-16 1,1948 Dato: 5-15 1,1997 Dato: 5-14 1,1829 Dato: 5-13 1,1795 Dato: 5-12 1,1956 Dato: 5-11 1,1956 Dato: 5-10 1,1962 Dato: 5-9 1,1991 Dato: 5-8 1,2061 Dato: 5-7 1,2001 Dato: 5-6 1,2007 Dato: 5-5 1,2003 Dato: 5-4 1,2003 Dato: 5-3 1,2015 Dato: 5-2 1,2055 Dato: 5-1 1,2066 Dato: 4-30 1,2062 Dato: 4-29 1,2040 Dato: 4-28 1,2050 Dato: 4-27 1,2050 Dato: 4-26 1,2049 Dato: 4-25 1,2065 Dato: 4-24 1,2101 Dato: 4-23 1,2184 Dato: 4-22 1,2215 Dato: 4-21 1,2084 Dato: 4-20 1,2084 Dato: 4-19 1,2069 Dato: 4-18 1,2051 Dato: 4-17 1,2054 Dato: 4-16 1,2024 Dato: 4-15 1,2079 Dato: 4-14 1,2043 Dato: 4-13 1,2020 Dato: 4-12 1,2037 Dato: 4-11 1,1742 Dato: 4-10 1,1707 Dato: 4-9 1,1618 Dato: 4-8 1,1647 Dato: 4-7 1,1722 Dato: 4-6 1,1722 Dato: 4-5 1,1718 Dato: 4-4 1,1781 Dato: 4-3 1,1498 Dato: 4-2 1,1465 Dato: 4-1 1,1507 Dato: 3-31 1,1519 Dato: 3-30 1,1517 Dato: 3-29 1,1461 Dato: 3-28 1,1466 Dato: 3-27 1,1471 Dato: 3-26 1,1501 Dato: 3-25 1,1506 Dato: 3-24 1,1492 Dato: 3-23 1,1464 Dato: 3-22 1,1512 Dato: 3-21 1,1510 Dato: 3-20 1,1591 Dato: 3-19 1,1595 Dato: 3-18 1,1578 Dato: 3-17 1,1560 Dato: 3-16 1,1532 Dato: 3-15 1,1586 Dato: 3-14 1,1537 Dato: 3-13 1,1579 Dato: 3-12 1,1587 Dato: 3-11 1,1528 Dato: 3-10 1,1523 Dato: 3-9 1,1511 Dato: 3-8 1,1527 Dato: 3-7 1,1473 Dato: 3-6 1,1341 Dato: 3-5 1,1203 Dato: 3-4 1,1129 Dato: 3-3 1,1033 Dato: 3-2 1,1026 Dato: 3-1 1,1063 Dato: 2-28 1,1133 Dato: 2-27 1,1148 Dato: 2-26 1,1155 Dato: 2-25 1,1118 Dato: 2-24 1,1116 Dato: 2-23 1,1116 Dato: 2-22 1,1119 Dato: 2-21 1,1097 Dato: 2-20 1,1079 Dato: 2-19 1,1125 Dato: 2-18 1,1091 Dato: 2-17 1,1064 Dato: 2-16 1,1064 Dato: 2-15 1,1101 Dato: 2-14 1,1052 Dato: 2-13 1,0873 Dato: 2-12 1,0874 Dato: 2-11 1,0883 Dato: 2-10 1,0921 Dato: 2-9 1,0921 Dato: 2-8 1,0879 Dato: 2-7 1,0870 Dato: 2-6 1,0874 Dato: 2-5 1,0869 Dato: 2-4 1,0874 Dato: 2-3 1,0892 Dato: 2-2 1,0874 Dato: 2-1 1,0874 Dato: 1-31 1,0868 Dato: 1-30 1,0883 Dato: 1-29 1,0886 Dato: 1-28 1,0870 Dato: 1-27 1,0853 Dato: 1-26 1,0853 Dato: 1-25 1,0876 Dato: 1-24 1,0879 Dato: 1-23 1,0810 Dato: 1-22 1,0869 Dato: 1-21 1,0883 Dato: 1-20 1,0868 Dato: 1-19 1,0868 Dato: 1-18 1,0871 Dato: 1-17 1,0877 Dato: 1-16 1,0868 Dato: 1-15 1,0880 Dato: 1-14 1,0861 Dato: 1-13 1,1229 Dato: 1-12 1,1229 Dato: 1-11 1,1180 Dato: 1-10 1,1173 Dato: 1-9 1,1183 Dato: 1-8 1,1171 Dato: 1-7 1,1174 Dato: 1-6 1,1152 Dato: 1-5 1,1152 Dato: 1-4 1,1173 Dato: 1-3 1,1169 Dato: 1-2 1,1137 Dato: 1-1

Jan 2025

DatoHRK-MOPMOP-HRK
01 jan 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 jan 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 jan 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 jan 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 jan 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 jan 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 jan 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 jan 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 jan 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 jan 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 jan 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 jan 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 jan 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 jan 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 jan 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 jan 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 jan 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

DatoHRK-MOPMOP-HRK
01 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 feb 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 feb 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 feb 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 feb 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 feb 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 feb 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 feb 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 feb 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 feb 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 feb 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 feb 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 feb 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 feb 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 feb 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 feb 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 feb 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 feb 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 feb 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

DatoHRK-MOPMOP-HRK
01 mar 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 mar 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 mar 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 mar 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 mar 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 mar 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 mar 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 mar 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 mar 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 mar 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 mar 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 mar 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 mar 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 mar 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 mar 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 mar 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 mar 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 mar 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 mar 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 mar 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 mar 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 mar 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 mar 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 mar 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 mar 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 mar 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 mar 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 mar 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 mar 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 mar 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 mar 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

DatoHRK-MOPMOP-HRK
01 apr 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 apr 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 apr 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 apr 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 apr 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 apr 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 apr 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 apr 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 apr 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
10 apr 2025 1 HRK = 1.1742 MOP 1 MOP = 0.8517 HRK
11 apr 2025 1 HRK = 1.2037 MOP 1 MOP = 0.8308 HRK
12 apr 2025 1 HRK = 1.202 MOP 1 MOP = 0.832 HRK
13 apr 2025 1 HRK = 1.2043 MOP 1 MOP = 0.8304 HRK
14 apr 2025 1 HRK = 1.2079 MOP 1 MOP = 0.8279 HRK
15 apr 2025 1 HRK = 1.2024 MOP 1 MOP = 0.8317 HRK
16 apr 2025 1 HRK = 1.2054 MOP 1 MOP = 0.8296 HRK
17 apr 2025 1 HRK = 1.2051 MOP 1 MOP = 0.8298 HRK
18 apr 2025 1 HRK = 1.2069 MOP 1 MOP = 0.8286 HRK
19 apr 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
20 apr 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
21 apr 2025 1 HRK = 1.2215 MOP 1 MOP = 0.8187 HRK
22 apr 2025 1 HRK = 1.2184 MOP 1 MOP = 0.8208 HRK
23 apr 2025 1 HRK = 1.2101 MOP 1 MOP = 0.8264 HRK
24 apr 2025 1 HRK = 1.2065 MOP 1 MOP = 0.8288 HRK
25 apr 2025 1 HRK = 1.2049 MOP 1 MOP = 0.8299 HRK
26 apr 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
27 apr 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
28 apr 2025 1 HRK = 1.204 MOP 1 MOP = 0.8306 HRK
29 apr 2025 1 HRK = 1.2062 MOP 1 MOP = 0.829 HRK
30 apr 2025 1 HRK = 1.2066 MOP 1 MOP = 0.8288 HRK

May 2025

DatoHRK-MOPMOP-HRK
01 maj 2025 1 HRK = 1.2055 MOP 1 MOP = 0.8295 HRK
02 maj 2025 1 HRK = 1.2015 MOP 1 MOP = 0.8323 HRK
03 maj 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
04 maj 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
05 maj 2025 1 HRK = 1.2007 MOP 1 MOP = 0.8328 HRK
06 maj 2025 1 HRK = 1.2001 MOP 1 MOP = 0.8333 HRK
07 maj 2025 1 HRK = 1.2061 MOP 1 MOP = 0.8291 HRK
08 maj 2025 1 HRK = 1.1991 MOP 1 MOP = 0.834 HRK
09 maj 2025 1 HRK = 1.1962 MOP 1 MOP = 0.836 HRK
10 maj 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
11 maj 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
12 maj 2025 1 HRK = 1.1795 MOP 1 MOP = 0.8478 HRK
13 maj 2025 1 HRK = 1.1829 MOP 1 MOP = 0.8454 HRK
14 maj 2025 1 HRK = 1.1997 MOP 1 MOP = 0.8336 HRK
15 maj 2025 1 HRK = 1.1948 MOP 1 MOP = 0.837 HRK
16 maj 2025 1 HRK = 1.1963 MOP 1 MOP = 0.8359 HRK
17 maj 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
18 maj 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
19 maj 2025 1 HRK = 1.2047 MOP 1 MOP = 0.8301 HRK
20 maj 2025 1 HRK = 1.2035 MOP 1 MOP = 0.8309 HRK
21 maj 2025 1 HRK = 1.2135 MOP 1 MOP = 0.8241 HRK
22 maj 2025 1 HRK = 1.2077 MOP 1 MOP = 0.828 HRK
23 maj 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
24 maj 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
25 maj 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
26 maj 2025 1 HRK = 1.2191 MOP 1 MOP = 0.8203 HRK
27 maj 2025 1 HRK = 1.2159 MOP 1 MOP = 0.8225 HRK
28 maj 2025 1 HRK = 1.2136 MOP 1 MOP = 0.824 HRK
29 maj 2025 1 HRK = 1.2094 MOP 1 MOP = 0.8269 HRK
30 maj 2025 1 HRK = 1.2146 MOP 1 MOP = 0.8233 HRK
31 maj 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK

Jun 2025

DatoHRK-MOPMOP-HRK
01 jun 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK
02 jun 2025 1 HRK = 1.2242 MOP 1 MOP = 0.8169 HRK
03 jun 2025 1 HRK = 1.2225 MOP 1 MOP = 0.818 HRK
04 jun 2025 1 HRK = 1.2203 MOP 1 MOP = 0.8195 HRK
05 jun 2025 1 HRK = 1.2255 MOP 1 MOP = 0.816 HRK
06 jun 2025 1 HRK = 1.2253 MOP 1 MOP = 0.8162 HRK
07 jun 2025 1 HRK = 1.2245 MOP 1 MOP = 0.8167 HRK
08 jun 2025 1 HRK = 1.2245 MOP 1 MOP = 0.8167 HRK
09 jun 2025 1 HRK = 1.2243 MOP 1 MOP = 0.8168 HRK
10 jun 2025 1 HRK = 1.2255 MOP 1 MOP = 0.816 HRK
11 jun 2025 1 HRK = 1.2265 MOP 1 MOP = 0.8153 HRK
12 jun 2025 1 HRK = 1.2439 MOP 1 MOP = 0.8039 HRK
13 jun 2025 1 HRK = 1.2346 MOP 1 MOP = 0.81 HRK
14 jun 2025 1 HRK = 1.234 MOP 1 MOP = 0.8104 HRK
15 jun 2025 1 HRK = 1.234 MOP 1 MOP = 0.8104 HRK
16 jun 2025 1 HRK = 1.2414 MOP 1 MOP = 0.8055 HRK
17 jun 2025 1 HRK = 1.2406 MOP 1 MOP = 0.806 HRK
18 jun 2025 1 HRK = 1.233 MOP 1 MOP = 0.811 HRK
19 jun 2025 1 HRK = 1.2309 MOP 1 MOP = 0.8124 HRK
20 jun 2025 1 HRK = 1.2368 MOP 1 MOP = 0.8085 HRK
21 jun 2025 1 HRK = 1.2361 MOP 1 MOP = 0.809 HRK

HRK-MOP og MOP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats