currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MKD og MKD-HRK vekselkurser - 2026

HRK-MKD og MKD-HRK vekselkurser - 2026

HRK-MKD og MKD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MKD og MKD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 8,177 MKD
1 MKD = 0,1223 HRK

Jan 2026

DatoHRK-MKDMKD-HRK
01 jan 2026 1 HRK = 8.178 MKD 1 MKD = 0.1223 HRK
02 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
03 jan 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
04 jan 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
05 jan 2026 1 HRK = 8.17 MKD 1 MKD = 0.1224 HRK
06 jan 2026 1 HRK = 8.172 MKD 1 MKD = 0.1224 HRK
07 jan 2026 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
08 jan 2026 1 HRK = 8.1699 MKD 1 MKD = 0.1224 HRK
09 jan 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
10 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
11 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
12 jan 2026 1 HRK = 8.1688 MKD 1 MKD = 0.1224 HRK
13 jan 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
14 jan 2026 1 HRK = 8.1692 MKD 1 MKD = 0.1224 HRK
15 jan 2026 1 HRK = 8.1691 MKD 1 MKD = 0.1224 HRK
16 jan 2026 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
17 jan 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
18 jan 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
19 jan 2026 1 HRK = 8.171 MKD 1 MKD = 0.1224 HRK
20 jan 2026 1 HRK = 8.1748 MKD 1 MKD = 0.1223 HRK
21 jan 2026 1 HRK = 8.1829 MKD 1 MKD = 0.1222 HRK
22 jan 2026 1 HRK = 8.1795 MKD 1 MKD = 0.1223 HRK
23 jan 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
24 jan 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
25 jan 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
26 jan 2026 1 HRK = 8.1776 MKD 1 MKD = 0.1223 HRK
27 jan 2026 1 HRK = 8.1782 MKD 1 MKD = 0.1223 HRK
28 jan 2026 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
29 jan 2026 1 HRK = 8.1835 MKD 1 MKD = 0.1222 HRK
30 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
31 jan 2026 1 HRK = 8.1777 MKD 1 MKD = 0.1223 HRK

Feb 2026

DatoHRK-MKDMKD-HRK
01 feb 2026 1 HRK = 8.1783 MKD 1 MKD = 0.1223 HRK
02 feb 2026 1 HRK = 8.1833 MKD 1 MKD = 0.1222 HRK
03 feb 2026 1 HRK = 8.1823 MKD 1 MKD = 0.1222 HRK
04 feb 2026 1 HRK = 8.1865 MKD 1 MKD = 0.1222 HRK
05 feb 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
06 feb 2026 1 HRK = 8.1831 MKD 1 MKD = 0.1222 HRK
07 feb 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 feb 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 feb 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
10 feb 2026 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
11 feb 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
12 feb 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
13 feb 2026 1 HRK = 8.1825 MKD 1 MKD = 0.1222 HRK
14 feb 2026 1 HRK = 8.1779 MKD 1 MKD = 0.1223 HRK
15 feb 2026 1 HRK = 8.1786 MKD 1 MKD = 0.1223 HRK
16 feb 2026 1 HRK = 8.1765 MKD 1 MKD = 0.1223 HRK
17 feb 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
18 feb 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK
19 feb 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
20 feb 2026 1 HRK = 8.1828 MKD 1 MKD = 0.1222 HRK
21 feb 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
22 feb 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
23 feb 2026 1 HRK = 8.1815 MKD 1 MKD = 0.1222 HRK
24 feb 2026 1 HRK = 8.1784 MKD 1 MKD = 0.1223 HRK
25 feb 2026 1 HRK = 8.1805 MKD 1 MKD = 0.1222 HRK
26 feb 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
27 feb 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
28 feb 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK

Mar 2026

DatoHRK-MKDMKD-HRK
01 mar 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
02 mar 2026 1 HRK = 8.1871 MKD 1 MKD = 0.1221 HRK
03 mar 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
04 mar 2026 1 HRK = 8.1901 MKD 1 MKD = 0.1221 HRK
05 mar 2026 1 HRK = 8.1852 MKD 1 MKD = 0.1222 HRK
06 mar 2026 1 HRK = 8.1762 MKD 1 MKD = 0.1223 HRK
07 mar 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 mar 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 mar 2026 1 HRK = 8.1768 MKD 1 MKD = 0.1223 HRK
10 mar 2026 1 HRK = 8.1895 MKD 1 MKD = 0.1221 HRK
11 mar 2026 1 HRK = 8.1905 MKD 1 MKD = 0.1221 HRK
12 mar 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
13 mar 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
14 mar 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
15 mar 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
16 mar 2026 1 HRK = 8.1826 MKD 1 MKD = 0.1222 HRK
17 mar 2026 1 HRK = 8.182 MKD 1 MKD = 0.1222 HRK
18 mar 2026 1 HRK = 8.1727 MKD 1 MKD = 0.1224 HRK
19 mar 2026 1 HRK = 8.1778 MKD 1 MKD = 0.1223 HRK
20 mar 2026 1 HRK = 8.1793 MKD 1 MKD = 0.1223 HRK
21 mar 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
22 mar 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
23 mar 2026 1 HRK = 8.1743 MKD 1 MKD = 0.1223 HRK
24 mar 2026 1 HRK = 8.181 MKD 1 MKD = 0.1222 HRK
25 mar 2026 1 HRK = 8.1799 MKD 1 MKD = 0.1223 HRK
26 mar 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
27 mar 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
28 mar 2026 1 HRK = 8.1563 MKD 1 MKD = 0.1226 HRK
29 mar 2026 1 HRK = 8.1569 MKD 1 MKD = 0.1226 HRK
30 mar 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
31 mar 2026 1 HRK = 8.1963 MKD 1 MKD = 0.122 HRK

Apr 2026

DatoHRK-MKDMKD-HRK
01 apr 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
02 apr 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
03 apr 2026 1 HRK = 8.1864 MKD 1 MKD = 0.1222 HRK
04 apr 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
05 apr 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
06 apr 2026 1 HRK = 8.1909 MKD 1 MKD = 0.1221 HRK
07 apr 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
08 apr 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
09 apr 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
10 apr 2026 1 HRK = 8.1785 MKD 1 MKD = 0.1223 HRK
11 apr 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
12 apr 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
13 apr 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
14 apr 2026 1 HRK = 8.1813 MKD 1 MKD = 0.1222 HRK
15 apr 2026 1 HRK = 8.1817 MKD 1 MKD = 0.1222 HRK
16 apr 2026 1 HRK = 8.1781 MKD 1 MKD = 0.1223 HRK
17 apr 2026 1 HRK = 8.1822 MKD 1 MKD = 0.1222 HRK

HRK-MKD og MKD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats