> HRK-MKD og MKD-HRK vekselkurser - 2025

HRK-MKD og MKD-HRK vekselkurser - 2025

HRK-MKD og MKD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MKD og MKD-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 8,1415 MKD

1 MKD = 0,1228 HRK

1år 2år 3år

HRK til MKDMKD til HRK

Jan 2025

Dato	HRK-MKD	MKD-HRK
01 jan 2025	1 HRK = 8.2435 MKD	1 MKD = 0.1213 HRK
02 jan 2025	1 HRK = 8.3057 MKD	1 MKD = 0.1204 HRK
03 jan 2025	1 HRK = 8.3318 MKD	1 MKD = 0.12 HRK
04 jan 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
05 jan 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
06 jan 2025	1 HRK = 8.2441 MKD	1 MKD = 0.1213 HRK
07 jan 2025	1 HRK = 8.2458 MKD	1 MKD = 0.1213 HRK
08 jan 2025	1 HRK = 8.3361 MKD	1 MKD = 0.12 HRK
09 jan 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
10 jan 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
11 jan 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
12 jan 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
13 jan 2025	1 HRK = 8.1715 MKD	1 MKD = 0.1224 HRK
14 jan 2025	1 HRK = 8.1293 MKD	1 MKD = 0.123 HRK
15 jan 2025	1 HRK = 8.0862 MKD	1 MKD = 0.1237 HRK
16 jan 2025	1 HRK = 8.1032 MKD	1 MKD = 0.1234 HRK
17 jan 2025	1 HRK = 8.0952 MKD	1 MKD = 0.1235 HRK
18 jan 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
19 jan 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
20 jan 2025	1 HRK = 8.093 MKD	1 MKD = 0.1236 HRK
21 jan 2025	1 HRK = 8.0579 MKD	1 MKD = 0.1241 HRK
22 jan 2025	1 HRK = 7.9845 MKD	1 MKD = 0.1252 HRK
23 jan 2025	1 HRK = 8.0154 MKD	1 MKD = 0.1248 HRK
24 jan 2025	1 HRK = 7.952 MKD	1 MKD = 0.1258 HRK
25 jan 2025	1 HRK = 7.9374 MKD	1 MKD = 0.126 HRK
26 jan 2025	1 HRK = 7.9367 MKD	1 MKD = 0.126 HRK
27 jan 2025	1 HRK = 7.9313 MKD	1 MKD = 0.1261 HRK
28 jan 2025	1 HRK = 8.0017 MKD	1 MKD = 0.125 HRK
29 jan 2025	1 HRK = 8.0174 MKD	1 MKD = 0.1247 HRK
30 jan 2025	1 HRK = 8.019 MKD	1 MKD = 0.1247 HRK
31 jan 2025	1 HRK = 8.0327 MKD	1 MKD = 0.1245 HRK

Feb 2025

Dato	HRK-MKD	MKD-HRK
01 feb 2025	1 HRK = 8.0456 MKD	1 MKD = 0.1243 HRK
02 feb 2025	1 HRK = 8.0462 MKD	1 MKD = 0.1243 HRK
03 feb 2025	1 HRK = 8.1276 MKD	1 MKD = 0.123 HRK
04 feb 2025	1 HRK = 8.0754 MKD	1 MKD = 0.1238 HRK
05 feb 2025	1 HRK = 8.0075 MKD	1 MKD = 0.1249 HRK
06 feb 2025	1 HRK = 8.0488 MKD	1 MKD = 0.1242 HRK
07 feb 2025	1 HRK = 8.0298 MKD	1 MKD = 0.1245 HRK
08 feb 2025	1 HRK = 8.0679 MKD	1 MKD = 0.1239 HRK
09 feb 2025	1 HRK = 8.0673 MKD	1 MKD = 0.124 HRK
10 feb 2025	1 HRK = 8.083 MKD	1 MKD = 0.1237 HRK
11 feb 2025	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
12 feb 2025	1 HRK = 8.0314 MKD	1 MKD = 0.1245 HRK
13 feb 2025	1 HRK = 8.1697 MKD	1 MKD = 0.1224 HRK
14 feb 2025	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
15 feb 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
16 feb 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
17 feb 2025	1 HRK = 8.125 MKD	1 MKD = 0.1231 HRK
18 feb 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
19 feb 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
20 feb 2025	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
21 feb 2025	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
22 feb 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
23 feb 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
24 feb 2025	1 HRK = 8.1608 MKD	1 MKD = 0.1225 HRK
25 feb 2025	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
26 feb 2025	1 HRK = 8.1605 MKD	1 MKD = 0.1225 HRK
27 feb 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
28 feb 2025	1 HRK = 8.114 MKD	1 MKD = 0.1232 HRK

Mar 2025

Dato	HRK-MKD	MKD-HRK
01 mar 2025	1 HRK = 8.1639 MKD	1 MKD = 0.1225 HRK
02 mar 2025	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
03 mar 2025	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
04 mar 2025	1 HRK = 8.1657 MKD	1 MKD = 0.1225 HRK
05 mar 2025	1 HRK = 8.1712 MKD	1 MKD = 0.1224 HRK
06 mar 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
07 mar 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
08 mar 2025	1 HRK = 8.1495 MKD	1 MKD = 0.1227 HRK
09 mar 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
10 mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
11 mar 2025	1 HRK = 8.2159 MKD	1 MKD = 0.1217 HRK
12 mar 2025	1 HRK = 8.1504 MKD	1 MKD = 0.1227 HRK
13 mar 2025	1 HRK = 8.1599 MKD	1 MKD = 0.1226 HRK
14 mar 2025	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
15 mar 2025	1 HRK = 8.1338 MKD	1 MKD = 0.1229 HRK
16 mar 2025	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
17 mar 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
18 mar 2025	1 HRK = 8.1726 MKD	1 MKD = 0.1224 HRK
19 mar 2025	1 HRK = 8.1585 MKD	1 MKD = 0.1226 HRK
20 mar 2025	1 HRK = 8.119 MKD	1 MKD = 0.1232 HRK
21 mar 2025	1 HRK = 8.1584 MKD	1 MKD = 0.1226 HRK
22 mar 2025	1 HRK = 8.1194 MKD	1 MKD = 0.1232 HRK
23 mar 2025	1 HRK = 8.1414 MKD	1 MKD = 0.1228 HRK
24 mar 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
25 mar 2025	1 HRK = 8.1634 MKD	1 MKD = 0.1225 HRK
26 mar 2025	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
27 mar 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
28 mar 2025	1 HRK = 8.1646 MKD	1 MKD = 0.1225 HRK
29 mar 2025	1 HRK = 8.2032 MKD	1 MKD = 0.1219 HRK
30 mar 2025	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
31 mar 2025	1 HRK = 8.1685 MKD	1 MKD = 0.1224 HRK

Apr 2025

Dato	HRK-MKD	MKD-HRK
01 apr 2025	1 HRK = 8.1335 MKD	1 MKD = 0.1229 HRK
02 apr 2025	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
03 apr 2025	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
04 apr 2025	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK

HRK-MKD og MKD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder