> HRK-MDL og MDL-HRK vekselkurser - 2025

HRK-MDL og MDL-HRK vekselkurser - 2025

HRK-MDL og MDL-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MDL og MDL-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 2,5732 MDL

1 MDL = 0,3886 HRK

1år 2år 3år

HRK til MDLMDL til HRK

Jan 2025

Dato	HRK-MDL	MDL-HRK
01 jan 2025	1 HRK = 2.5635 MDL	1 MDL = 0.3901 HRK
02 jan 2025	1 HRK = 2.5711 MDL	1 MDL = 0.3889 HRK
03 jan 2025	1 HRK = 2.5958 MDL	1 MDL = 0.3852 HRK
04 jan 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
05 jan 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
06 jan 2025	1 HRK = 2.5984 MDL	1 MDL = 0.3849 HRK
07 jan 2025	1 HRK = 2.5734 MDL	1 MDL = 0.3886 HRK
08 jan 2025	1 HRK = 2.5748 MDL	1 MDL = 0.3884 HRK
09 jan 2025	1 HRK = 2.5971 MDL	1 MDL = 0.3851 HRK
10 jan 2025	1 HRK = 2.6056 MDL	1 MDL = 0.3838 HRK
11 jan 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
12 jan 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
13 jan 2025	1 HRK = 2.5388 MDL	1 MDL = 0.3939 HRK
14 jan 2025	1 HRK = 2.5506 MDL	1 MDL = 0.3921 HRK
15 jan 2025	1 HRK = 2.5445 MDL	1 MDL = 0.393 HRK
16 jan 2025	1 HRK = 2.5439 MDL	1 MDL = 0.3931 HRK
17 jan 2025	1 HRK = 2.5591 MDL	1 MDL = 0.3908 HRK
18 jan 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
19 jan 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
20 jan 2025	1 HRK = 2.5619 MDL	1 MDL = 0.3903 HRK
21 jan 2025	1 HRK = 2.5381 MDL	1 MDL = 0.394 HRK
22 jan 2025	1 HRK = 2.5245 MDL	1 MDL = 0.3961 HRK
23 jan 2025	1 HRK = 2.5286 MDL	1 MDL = 0.3955 HRK
24 jan 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
25 jan 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
26 jan 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
27 jan 2025	1 HRK = 2.5138 MDL	1 MDL = 0.3978 HRK
28 jan 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
29 jan 2025	1 HRK = 2.5255 MDL	1 MDL = 0.396 HRK
30 jan 2025	1 HRK = 2.5204 MDL	1 MDL = 0.3968 HRK
31 jan 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK

Feb 2025

Dato	HRK-MDL	MDL-HRK
01 feb 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK
02 feb 2025	1 HRK = 2.5333 MDL	1 MDL = 0.3947 HRK
03 feb 2025	1 HRK = 2.5378 MDL	1 MDL = 0.394 HRK
04 feb 2025	1 HRK = 2.5454 MDL	1 MDL = 0.3929 HRK
05 feb 2025	1 HRK = 2.5375 MDL	1 MDL = 0.3941 HRK
06 feb 2025	1 HRK = 2.5368 MDL	1 MDL = 0.3942 HRK
07 feb 2025	1 HRK = 2.5426 MDL	1 MDL = 0.3933 HRK
08 feb 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
09 feb 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
10 feb 2025	1 HRK = 2.5511 MDL	1 MDL = 0.392 HRK
11 feb 2025	1 HRK = 2.5503 MDL	1 MDL = 0.3921 HRK
12 feb 2025	1 HRK = 2.5528 MDL	1 MDL = 0.3917 HRK
13 feb 2025	1 HRK = 2.5949 MDL	1 MDL = 0.3854 HRK
14 feb 2025	1 HRK = 2.5893 MDL	1 MDL = 0.3862 HRK
15 feb 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
16 feb 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
17 feb 2025	1 HRK = 2.5814 MDL	1 MDL = 0.3874 HRK
18 feb 2025	1 HRK = 2.5905 MDL	1 MDL = 0.386 HRK
19 feb 2025	1 HRK = 2.5794 MDL	1 MDL = 0.3877 HRK
20 feb 2025	1 HRK = 2.584 MDL	1 MDL = 0.387 HRK
21 feb 2025	1 HRK = 2.5922 MDL	1 MDL = 0.3858 HRK
22 feb 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
23 feb 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
24 feb 2025	1 HRK = 2.5861 MDL	1 MDL = 0.3867 HRK
25 feb 2025	1 HRK = 2.5975 MDL	1 MDL = 0.385 HRK
26 feb 2025	1 HRK = 2.5948 MDL	1 MDL = 0.3854 HRK
27 feb 2025	1 HRK = 2.5929 MDL	1 MDL = 0.3857 HRK
28 feb 2025	1 HRK = 2.574 MDL	1 MDL = 0.3885 HRK

Mar 2025

Dato	HRK-MDL	MDL-HRK
01 mar 2025	1 HRK = 2.5735 MDL	1 MDL = 0.3886 HRK
02 mar 2025	1 HRK = 2.5586 MDL	1 MDL = 0.3908 HRK
03 mar 2025	1 HRK = 2.5833 MDL	1 MDL = 0.3871 HRK
04 mar 2025	1 HRK = 2.5957 MDL	1 MDL = 0.3853 HRK
05 mar 2025	1 HRK = 2.6207 MDL	1 MDL = 0.3816 HRK
06 mar 2025	1 HRK = 2.6153 MDL	1 MDL = 0.3824 HRK
07 mar 2025	1 HRK = 2.6137 MDL	1 MDL = 0.3826 HRK
08 mar 2025	1 HRK = 2.6298 MDL	1 MDL = 0.3803 HRK
09 mar 2025	1 HRK = 2.613 MDL	1 MDL = 0.3827 HRK
10 mar 2025	1 HRK = 2.5897 MDL	1 MDL = 0.3862 HRK
11 mar 2025	1 HRK = 2.6439 MDL	1 MDL = 0.3782 HRK
12 mar 2025	1 HRK = 2.577 MDL	1 MDL = 0.388 HRK
13 mar 2025	1 HRK = 2.564 MDL	1 MDL = 0.39 HRK
14 mar 2025	1 HRK = 2.6292 MDL	1 MDL = 0.3803 HRK
15 mar 2025	1 HRK = 2.5634 MDL	1 MDL = 0.3901 HRK
16 mar 2025	1 HRK = 2.5688 MDL	1 MDL = 0.3893 HRK
17 mar 2025	1 HRK = 2.6004 MDL	1 MDL = 0.3846 HRK
18 mar 2025	1 HRK = 2.6315 MDL	1 MDL = 0.38 HRK
19 mar 2025	1 HRK = 2.6295 MDL	1 MDL = 0.3803 HRK
20 mar 2025	1 HRK = 2.6081 MDL	1 MDL = 0.3834 HRK
21 mar 2025	1 HRK = 2.5549 MDL	1 MDL = 0.3914 HRK
22 mar 2025	1 HRK = 2.5831 MDL	1 MDL = 0.3871 HRK
23 mar 2025	1 HRK = 2.5764 MDL	1 MDL = 0.3881 HRK
24 mar 2025	1 HRK = 2.5808 MDL	1 MDL = 0.3875 HRK
25 mar 2025	1 HRK = 2.5815 MDL	1 MDL = 0.3874 HRK
26 mar 2025	1 HRK = 2.5866 MDL	1 MDL = 0.3866 HRK
27 mar 2025	1 HRK = 2.5873 MDL	1 MDL = 0.3865 HRK
28 mar 2025	1 HRK = 2.5802 MDL	1 MDL = 0.3876 HRK
29 mar 2025	1 HRK = 2.5961 MDL	1 MDL = 0.3852 HRK
30 mar 2025	1 HRK = 2.5783 MDL	1 MDL = 0.3879 HRK
31 mar 2025	1 HRK = 2.5773 MDL	1 MDL = 0.388 HRK

Apr 2025

Dato	HRK-MDL	MDL-HRK
01 apr 2025	1 HRK = 2.5726 MDL	1 MDL = 0.3887 HRK
02 apr 2025	1 HRK = 2.5721 MDL	1 MDL = 0.3888 HRK
03 apr 2025	1 HRK = 2.6265 MDL	1 MDL = 0.3807 HRK
04 apr 2025	1 HRK = 2.5864 MDL	1 MDL = 0.3866 HRK

HRK-MDL og MDL-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder