currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-MAD og MAD-HRK vekselkurser - 2026

HRK-MAD og MAD-HRK vekselkurser - 2026

HRK-MAD og MAD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-MAD og MAD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 1,4331 MAD
1 MAD = 0,6978 HRK

Jan 2026

DatoHRK-MADMAD-HRK
01 jan 2026 1 HRK = 1.4226 MAD 1 MAD = 0.7029 HRK
02 jan 2026 1 HRK = 1.4226 MAD 1 MAD = 0.7029 HRK
03 jan 2026 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
04 jan 2026 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
05 jan 2026 1 HRK = 1.4232 MAD 1 MAD = 0.7026 HRK
06 jan 2026 1 HRK = 1.4264 MAD 1 MAD = 0.7011 HRK
07 jan 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
08 jan 2026 1 HRK = 1.4281 MAD 1 MAD = 0.7002 HRK
09 jan 2026 1 HRK = 1.4278 MAD 1 MAD = 0.7004 HRK
10 jan 2026 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
11 jan 2026 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
12 jan 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
13 jan 2026 1 HRK = 1.4258 MAD 1 MAD = 0.7014 HRK
14 jan 2026 1 HRK = 1.4244 MAD 1 MAD = 0.702 HRK
15 jan 2026 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
16 jan 2026 1 HRK = 1.4197 MAD 1 MAD = 0.7044 HRK
17 jan 2026 1 HRK = 1.4191 MAD 1 MAD = 0.7047 HRK
18 jan 2026 1 HRK = 1.4191 MAD 1 MAD = 0.7047 HRK
19 jan 2026 1 HRK = 1.4223 MAD 1 MAD = 0.7031 HRK
20 jan 2026 1 HRK = 1.4266 MAD 1 MAD = 0.701 HRK
21 jan 2026 1 HRK = 1.4272 MAD 1 MAD = 0.7007 HRK
22 jan 2026 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
23 jan 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
24 jan 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7008 HRK
25 jan 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7008 HRK
26 jan 2026 1 HRK = 1.4297 MAD 1 MAD = 0.6995 HRK
27 jan 2026 1 HRK = 1.4317 MAD 1 MAD = 0.6985 HRK
28 jan 2026 1 HRK = 1.4361 MAD 1 MAD = 0.6963 HRK
29 jan 2026 1 HRK = 1.4342 MAD 1 MAD = 0.6972 HRK
30 jan 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6961 HRK
31 jan 2026 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK

Feb 2026

DatoHRK-MADMAD-HRK
01 feb 2026 1 HRK = 1.4381 MAD 1 MAD = 0.6954 HRK
02 feb 2026 1 HRK = 1.4367 MAD 1 MAD = 0.6961 HRK
03 feb 2026 1 HRK = 1.4352 MAD 1 MAD = 0.6968 HRK
04 feb 2026 1 HRK = 1.4377 MAD 1 MAD = 0.6955 HRK
05 feb 2026 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK
06 feb 2026 1 HRK = 1.4366 MAD 1 MAD = 0.6961 HRK
07 feb 2026 1 HRK = 1.4405 MAD 1 MAD = 0.6942 HRK
08 feb 2026 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK
09 feb 2026 1 HRK = 1.4406 MAD 1 MAD = 0.6941 HRK
10 feb 2026 1 HRK = 1.4375 MAD 1 MAD = 0.6957 HRK
11 feb 2026 1 HRK = 1.44 MAD 1 MAD = 0.6944 HRK
12 feb 2026 1 HRK = 1.4404 MAD 1 MAD = 0.6942 HRK
13 feb 2026 1 HRK = 1.4394 MAD 1 MAD = 0.6947 HRK
14 feb 2026 1 HRK = 1.4388 MAD 1 MAD = 0.695 HRK
15 feb 2026 1 HRK = 1.4388 MAD 1 MAD = 0.695 HRK
16 feb 2026 1 HRK = 1.439 MAD 1 MAD = 0.6949 HRK
17 feb 2026 1 HRK = 1.4329 MAD 1 MAD = 0.6979 HRK
18 feb 2026 1 HRK = 1.4353 MAD 1 MAD = 0.6967 HRK
19 feb 2026 1 HRK = 1.4329 MAD 1 MAD = 0.6979 HRK
20 feb 2026 1 HRK = 1.4324 MAD 1 MAD = 0.6981 HRK
21 feb 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
22 feb 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
23 feb 2026 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
24 feb 2026 1 HRK = 1.4351 MAD 1 MAD = 0.6968 HRK
25 feb 2026 1 HRK = 1.4343 MAD 1 MAD = 0.6972 HRK
26 feb 2026 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK
27 feb 2026 1 HRK = 1.4337 MAD 1 MAD = 0.6975 HRK
28 feb 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK

Mar 2026

DatoHRK-MADMAD-HRK
01 mar 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
02 mar 2026 1 HRK = 1.4358 MAD 1 MAD = 0.6965 HRK
03 mar 2026 1 HRK = 1.4336 MAD 1 MAD = 0.6975 HRK
04 mar 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
05 mar 2026 1 HRK = 1.432 MAD 1 MAD = 0.6983 HRK
06 mar 2026 1 HRK = 1.4319 MAD 1 MAD = 0.6984 HRK
07 mar 2026 1 HRK = 1.4303 MAD 1 MAD = 0.6992 HRK
08 mar 2026 1 HRK = 1.4303 MAD 1 MAD = 0.6992 HRK
09 mar 2026 1 HRK = 1.4404 MAD 1 MAD = 0.6943 HRK
10 mar 2026 1 HRK = 1.4413 MAD 1 MAD = 0.6938 HRK
11 mar 2026 1 HRK = 1.441 MAD 1 MAD = 0.6939 HRK
12 mar 2026 1 HRK = 1.4375 MAD 1 MAD = 0.6957 HRK
13 mar 2026 1 HRK = 1.4339 MAD 1 MAD = 0.6974 HRK
14 mar 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
15 mar 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
16 mar 2026 1 HRK = 1.4315 MAD 1 MAD = 0.6986 HRK
17 mar 2026 1 HRK = 1.4322 MAD 1 MAD = 0.6982 HRK
18 mar 2026 1 HRK = 1.4349 MAD 1 MAD = 0.6969 HRK
19 mar 2026 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
20 mar 2026 1 HRK = 1.4338 MAD 1 MAD = 0.6975 HRK
21 mar 2026 1 HRK = 1.4327 MAD 1 MAD = 0.698 HRK
22 mar 2026 1 HRK = 1.4327 MAD 1 MAD = 0.698 HRK
23 mar 2026 1 HRK = 1.4325 MAD 1 MAD = 0.6981 HRK
24 mar 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
25 mar 2026 1 HRK = 1.435 MAD 1 MAD = 0.6969 HRK
26 mar 2026 1 HRK = 1.4278 MAD 1 MAD = 0.7004 HRK
27 mar 2026 1 HRK = 1.4278 MAD 1 MAD = 0.7004 HRK
28 mar 2026 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
29 mar 2026 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
30 mar 2026 1 HRK = 1.4311 MAD 1 MAD = 0.6988 HRK
31 mar 2026 1 HRK = 1.43 MAD 1 MAD = 0.6993 HRK

Apr 2026

DatoHRK-MADMAD-HRK
01 apr 2026 1 HRK = 1.4383 MAD 1 MAD = 0.6953 HRK
02 apr 2026 1 HRK = 1.4362 MAD 1 MAD = 0.6963 HRK
03 apr 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6962 HRK
04 apr 2026 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
05 apr 2026 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
06 apr 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6962 HRK
07 apr 2026 1 HRK = 1.4384 MAD 1 MAD = 0.6952 HRK
08 apr 2026 1 HRK = 1.4442 MAD 1 MAD = 0.6924 HRK
09 apr 2026 1 HRK = 1.443 MAD 1 MAD = 0.693 HRK
10 apr 2026 1 HRK = 1.4446 MAD 1 MAD = 0.6923 HRK
11 apr 2026 1 HRK = 1.4443 MAD 1 MAD = 0.6924 HRK
12 apr 2026 1 HRK = 1.4443 MAD 1 MAD = 0.6924 HRK
13 apr 2026 1 HRK = 1.4417 MAD 1 MAD = 0.6936 HRK
14 apr 2026 1 HRK = 1.448 MAD 1 MAD = 0.6906 HRK
15 apr 2026 1 HRK = 1.4456 MAD 1 MAD = 0.6917 HRK
16 apr 2026 1 HRK = 1.444 MAD 1 MAD = 0.6925 HRK
17 apr 2026 1 HRK = 1.4444 MAD 1 MAD = 0.6923 HRK

HRK-MAD og MAD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats