currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-LSL og LSL-HRK vekselkurser - 2026

HRK-LSL og LSL-HRK vekselkurser - 2026

HRK-LSL og LSL-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-LSL og LSL-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 2,5465 LSL
1 LSL = 0,3927 HRK

Jan 2026

DatoHRK-LSLLSL-HRK
01 jan 2026 1 HRK = 2.5825 LSL 1 LSL = 0.3872 HRK
02 jan 2026 1 HRK = 2.5684 LSL 1 LSL = 0.3894 HRK
03 jan 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
04 jan 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
05 jan 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
06 jan 2026 1 HRK = 2.5465 LSL 1 LSL = 0.3927 HRK
07 jan 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
08 jan 2026 1 HRK = 2.5577 LSL 1 LSL = 0.391 HRK
09 jan 2026 1 HRK = 2.5589 LSL 1 LSL = 0.3908 HRK
10 jan 2026 1 HRK = 2.55 LSL 1 LSL = 0.3922 HRK
11 jan 2026 1 HRK = 2.5582 LSL 1 LSL = 0.3909 HRK
12 jan 2026 1 HRK = 2.5455 LSL 1 LSL = 0.3928 HRK
13 jan 2026 1 HRK = 2.543 LSL 1 LSL = 0.3932 HRK
14 jan 2026 1 HRK = 2.5364 LSL 1 LSL = 0.3943 HRK
15 jan 2026 1 HRK = 2.5266 LSL 1 LSL = 0.3958 HRK
16 jan 2026 1 HRK = 2.5249 LSL 1 LSL = 0.3961 HRK
17 jan 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
18 jan 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
19 jan 2026 1 HRK = 2.5426 LSL 1 LSL = 0.3933 HRK
20 jan 2026 1 HRK = 2.5586 LSL 1 LSL = 0.3908 HRK
21 jan 2026 1 HRK = 2.5446 LSL 1 LSL = 0.393 HRK
22 jan 2026 1 HRK = 2.5192 LSL 1 LSL = 0.3969 HRK
23 jan 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
24 jan 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
25 jan 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
26 jan 2026 1 HRK = 2.5226 LSL 1 LSL = 0.3964 HRK
27 jan 2026 1 HRK = 2.5281 LSL 1 LSL = 0.3956 HRK
28 jan 2026 1 HRK = 2.5256 LSL 1 LSL = 0.396 HRK
29 jan 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
30 jan 2026 1 HRK = 2.5145 LSL 1 LSL = 0.3977 HRK
31 jan 2026 1 HRK = 2.5386 LSL 1 LSL = 0.3939 HRK

Feb 2026

DatoHRK-LSLLSL-HRK
01 feb 2026 1 HRK = 2.5173 LSL 1 LSL = 0.3973 HRK
02 feb 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
03 feb 2026 1 HRK = 2.506 LSL 1 LSL = 0.399 HRK
04 feb 2026 1 HRK = 2.5063 LSL 1 LSL = 0.399 HRK
05 feb 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3951 HRK
06 feb 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
07 feb 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
08 feb 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
09 feb 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
10 feb 2026 1 HRK = 2.5119 LSL 1 LSL = 0.3981 HRK
11 feb 2026 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
12 feb 2026 1 HRK = 2.5028 LSL 1 LSL = 0.3995 HRK
13 feb 2026 1 HRK = 2.5265 LSL 1 LSL = 0.3958 HRK
14 feb 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
15 feb 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
16 feb 2026 1 HRK = 2.5132 LSL 1 LSL = 0.3979 HRK
17 feb 2026 1 HRK = 2.52 LSL 1 LSL = 0.3968 HRK
18 feb 2026 1 HRK = 2.5138 LSL 1 LSL = 0.3978 HRK
19 feb 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3952 HRK
20 feb 2026 1 HRK = 2.5166 LSL 1 LSL = 0.3974 HRK
21 feb 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
22 feb 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
23 feb 2026 1 HRK = 2.5154 LSL 1 LSL = 0.3976 HRK
24 feb 2026 1 HRK = 2.5011 LSL 1 LSL = 0.3998 HRK
25 feb 2026 1 HRK = 2.484 LSL 1 LSL = 0.4026 HRK
26 feb 2026 1 HRK = 2.4893 LSL 1 LSL = 0.4017 HRK
27 feb 2026 1 HRK = 2.4913 LSL 1 LSL = 0.4014 HRK
28 feb 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK

Mar 2026

DatoHRK-LSLLSL-HRK
01 mar 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK
02 mar 2026 1 HRK = 2.5032 LSL 1 LSL = 0.3995 HRK
03 mar 2026 1 HRK = 2.5212 LSL 1 LSL = 0.3966 HRK
04 mar 2026 1 HRK = 2.5286 LSL 1 LSL = 0.3955 HRK
05 mar 2026 1 HRK = 2.5437 LSL 1 LSL = 0.3931 HRK
06 mar 2026 1 HRK = 2.5682 LSL 1 LSL = 0.3894 HRK
07 mar 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
08 mar 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
09 mar 2026 1 HRK = 2.5716 LSL 1 LSL = 0.3889 HRK
10 mar 2026 1 HRK = 2.5158 LSL 1 LSL = 0.3975 HRK
11 mar 2026 1 HRK = 2.5205 LSL 1 LSL = 0.3967 HRK
12 mar 2026 1 HRK = 2.5342 LSL 1 LSL = 0.3946 HRK
13 mar 2026 1 HRK = 2.5567 LSL 1 LSL = 0.3911 HRK
14 mar 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
15 mar 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
16 mar 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
17 mar 2026 1 HRK = 2.555 LSL 1 LSL = 0.3914 HRK
18 mar 2026 1 HRK = 2.5594 LSL 1 LSL = 0.3907 HRK
19 mar 2026 1 HRK = 2.5702 LSL 1 LSL = 0.3891 HRK
20 mar 2026 1 HRK = 2.5884 LSL 1 LSL = 0.3863 HRK
21 mar 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
22 mar 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
23 mar 2026 1 HRK = 2.5987 LSL 1 LSL = 0.3848 HRK
24 mar 2026 1 HRK = 2.6223 LSL 1 LSL = 0.3814 HRK
25 mar 2026 1 HRK = 2.5937 LSL 1 LSL = 0.3856 HRK
26 mar 2026 1 HRK = 2.6163 LSL 1 LSL = 0.3822 HRK
27 mar 2026 1 HRK = 2.6234 LSL 1 LSL = 0.3812 HRK
28 mar 2026 1 HRK = 2.6218 LSL 1 LSL = 0.3814 HRK
29 mar 2026 1 HRK = 2.615 LSL 1 LSL = 0.3824 HRK
30 mar 2026 1 HRK = 2.6173 LSL 1 LSL = 0.3821 HRK
31 mar 2026 1 HRK = 2.614 LSL 1 LSL = 0.3826 HRK

Apr 2026

DatoHRK-LSLLSL-HRK
01 apr 2026 1 HRK = 2.586 LSL 1 LSL = 0.3867 HRK
02 apr 2026 1 HRK = 2.5976 LSL 1 LSL = 0.385 HRK
03 apr 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
04 apr 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
05 apr 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
06 apr 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
07 apr 2026 1 HRK = 2.5921 LSL 1 LSL = 0.3858 HRK
08 apr 2026 1 HRK = 2.5484 LSL 1 LSL = 0.3924 HRK
09 apr 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
10 apr 2026 1 HRK = 2.5499 LSL 1 LSL = 0.3922 HRK
11 apr 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
12 apr 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
13 apr 2026 1 HRK = 2.565 LSL 1 LSL = 0.3899 HRK
14 apr 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
15 apr 2026 1 HRK = 2.5649 LSL 1 LSL = 0.3899 HRK
16 apr 2026 1 HRK = 2.5628 LSL 1 LSL = 0.3902 HRK
17 apr 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK

HRK-LSL og LSL-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats