currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-LKR og LKR-HRK vekselkurser - 2026

HRK-LKR og LKR-HRK vekselkurser - 2026

HRK-LKR og LKR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-LKR og LKR-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 48,276 LKR
1 LKR = 0,0207 HRK

Jan 2026

DatoHRK-LKRLKR-HRK
01 jan 2026 1 HRK = 48.3094 LKR 1 LKR = 0.0207 HRK
02 jan 2026 1 HRK = 48.193 LKR 1 LKR = 0.0207 HRK
03 jan 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
04 jan 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
05 jan 2026 1 HRK = 48.0542 LKR 1 LKR = 0.0208 HRK
06 jan 2026 1 HRK = 48.1735 LKR 1 LKR = 0.0208 HRK
07 jan 2026 1 HRK = 48.1254 LKR 1 LKR = 0.0208 HRK
08 jan 2026 1 HRK = 47.8953 LKR 1 LKR = 0.0209 HRK
09 jan 2026 1 HRK = 47.7983 LKR 1 LKR = 0.0209 HRK
10 jan 2026 1 HRK = 47.7577 LKR 1 LKR = 0.0209 HRK
11 jan 2026 1 HRK = 47.7869 LKR 1 LKR = 0.0209 HRK
12 jan 2026 1 HRK = 47.9123 LKR 1 LKR = 0.0209 HRK
13 jan 2026 1 HRK = 47.8533 LKR 1 LKR = 0.0209 HRK
14 jan 2026 1 HRK = 47.8444 LKR 1 LKR = 0.0209 HRK
15 jan 2026 1 HRK = 47.7684 LKR 1 LKR = 0.0209 HRK
16 jan 2026 1 HRK = 47.7686 LKR 1 LKR = 0.0209 HRK
17 jan 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
18 jan 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
19 jan 2026 1 HRK = 47.7959 LKR 1 LKR = 0.0209 HRK
20 jan 2026 1 HRK = 48.2125 LKR 1 LKR = 0.0207 HRK
21 jan 2026 1 HRK = 48.1689 LKR 1 LKR = 0.0208 HRK
22 jan 2026 1 HRK = 48.1229 LKR 1 LKR = 0.0208 HRK
23 jan 2026 1 HRK = 48.2476 LKR 1 LKR = 0.0207 HRK
24 jan 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
25 jan 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
26 jan 2026 1 HRK = 48.7059 LKR 1 LKR = 0.0205 HRK
27 jan 2026 1 HRK = 48.8164 LKR 1 LKR = 0.0205 HRK
28 jan 2026 1 HRK = 49.1831 LKR 1 LKR = 0.0203 HRK
29 jan 2026 1 HRK = 49.1188 LKR 1 LKR = 0.0204 HRK
30 jan 2026 1 HRK = 48.9742 LKR 1 LKR = 0.0204 HRK
31 jan 2026 1 HRK = 49.0178 LKR 1 LKR = 0.0204 HRK

Feb 2026

DatoHRK-LKRLKR-HRK
01 feb 2026 1 HRK = 49.0289 LKR 1 LKR = 0.0204 HRK
02 feb 2026 1 HRK = 48.7873 LKR 1 LKR = 0.0205 HRK
03 feb 2026 1 HRK = 48.4269 LKR 1 LKR = 0.0206 HRK
04 feb 2026 1 HRK = 48.5381 LKR 1 LKR = 0.0206 HRK
05 feb 2026 1 HRK = 48.4768 LKR 1 LKR = 0.0206 HRK
06 feb 2026 1 HRK = 48.4144 LKR 1 LKR = 0.0207 HRK
07 feb 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
08 feb 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
09 feb 2026 1 HRK = 48.7535 LKR 1 LKR = 0.0205 HRK
10 feb 2026 1 HRK = 48.7903 LKR 1 LKR = 0.0205 HRK
11 feb 2026 1 HRK = 48.8751 LKR 1 LKR = 0.0205 HRK
12 feb 2026 1 HRK = 48.801 LKR 1 LKR = 0.0205 HRK
13 feb 2026 1 HRK = 48.6755 LKR 1 LKR = 0.0205 HRK
14 feb 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
15 feb 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
16 feb 2026 1 HRK = 48.6826 LKR 1 LKR = 0.0205 HRK
17 feb 2026 1 HRK = 48.5872 LKR 1 LKR = 0.0206 HRK
18 feb 2026 1 HRK = 48.5911 LKR 1 LKR = 0.0206 HRK
19 feb 2026 1 HRK = 48.3784 LKR 1 LKR = 0.0207 HRK
20 feb 2026 1 HRK = 48.3315 LKR 1 LKR = 0.0207 HRK
21 feb 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
22 feb 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
23 feb 2026 1 HRK = 48.3084 LKR 1 LKR = 0.0207 HRK
24 feb 2026 1 HRK = 48.3822 LKR 1 LKR = 0.0207 HRK
25 feb 2026 1 HRK = 48.3389 LKR 1 LKR = 0.0207 HRK
26 feb 2026 1 HRK = 48.4278 LKR 1 LKR = 0.0206 HRK
27 feb 2026 1 HRK = 48.4154 LKR 1 LKR = 0.0207 HRK
28 feb 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK

Mar 2026

DatoHRK-LKRLKR-HRK
01 mar 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK
02 mar 2026 1 HRK = 48.1962 LKR 1 LKR = 0.0207 HRK
03 mar 2026 1 HRK = 47.7465 LKR 1 LKR = 0.0209 HRK
04 mar 2026 1 HRK = 47.9723 LKR 1 LKR = 0.0208 HRK
05 mar 2026 1 HRK = 47.9323 LKR 1 LKR = 0.0209 HRK
06 mar 2026 1 HRK = 47.7629 LKR 1 LKR = 0.0209 HRK
07 mar 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
08 mar 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
09 mar 2026 1 HRK = 47.7697 LKR 1 LKR = 0.0209 HRK
10 mar 2026 1 HRK = 48.0448 LKR 1 LKR = 0.0208 HRK
11 mar 2026 1 HRK = 47.8523 LKR 1 LKR = 0.0209 HRK
12 mar 2026 1 HRK = 47.6922 LKR 1 LKR = 0.021 HRK
13 mar 2026 1 HRK = 47.3768 LKR 1 LKR = 0.0211 HRK
14 mar 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
15 mar 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
16 mar 2026 1 HRK = 47.4471 LKR 1 LKR = 0.0211 HRK
17 mar 2026 1 HRK = 47.5609 LKR 1 LKR = 0.021 HRK
18 mar 2026 1 HRK = 47.7448 LKR 1 LKR = 0.0209 HRK
19 mar 2026 1 HRK = 47.547 LKR 1 LKR = 0.021 HRK
20 mar 2026 1 HRK = 47.8644 LKR 1 LKR = 0.0209 HRK
21 mar 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
22 mar 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
23 mar 2026 1 HRK = 48.1244 LKR 1 LKR = 0.0208 HRK
24 mar 2026 1 HRK = 48.3496 LKR 1 LKR = 0.0207 HRK
25 mar 2026 1 HRK = 48.4258 LKR 1 LKR = 0.0207 HRK
26 mar 2026 1 HRK = 48.0976 LKR 1 LKR = 0.0208 HRK
27 mar 2026 1 HRK = 48.1238 LKR 1 LKR = 0.0208 HRK
28 mar 2026 1 HRK = 48.1326 LKR 1 LKR = 0.0208 HRK
29 mar 2026 1 HRK = 47.9703 LKR 1 LKR = 0.0208 HRK
30 mar 2026 1 HRK = 48.0774 LKR 1 LKR = 0.0208 HRK
31 mar 2026 1 HRK = 48.069 LKR 1 LKR = 0.0208 HRK

Apr 2026

DatoHRK-LKRLKR-HRK
01 apr 2026 1 HRK = 48.5388 LKR 1 LKR = 0.0206 HRK
02 apr 2026 1 HRK = 48.226 LKR 1 LKR = 0.0207 HRK
03 apr 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
04 apr 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
05 apr 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
06 apr 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
07 apr 2026 1 HRK = 48.4026 LKR 1 LKR = 0.0207 HRK
08 apr 2026 1 HRK = 48.9317 LKR 1 LKR = 0.0204 HRK
09 apr 2026 1 HRK = 48.8704 LKR 1 LKR = 0.0205 HRK
10 apr 2026 1 HRK = 49.0481 LKR 1 LKR = 0.0204 HRK
11 apr 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
12 apr 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
13 apr 2026 1 HRK = 48.9725 LKR 1 LKR = 0.0204 HRK
14 apr 2026 1 HRK = 49.3967 LKR 1 LKR = 0.0202 HRK
15 apr 2026 1 HRK = 49.3179 LKR 1 LKR = 0.0203 HRK
16 apr 2026 1 HRK = 49.3571 LKR 1 LKR = 0.0203 HRK
17 apr 2026 1 HRK = 49.3933 LKR 1 LKR = 0.0202 HRK

HRK-LKR og LKR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats