currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-LBP og LBP-HRK vekselkurser - 2026

HRK-LBP og LBP-HRK vekselkurser - 2026

HRK-LBP og LBP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-LBP og LBP-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 13885,7204 LBP
1 LBP = 0,0001 HRK

Jan 2026

DatoHRK-LBPLBP-HRK
01 jan 2026 1 HRK = 13970.9188 LBP 1 LBP = 0.0001 HRK
02 jan 2026 1 HRK = 13930.572 LBP 1 LBP = 0.0001 HRK
03 jan 2026 1 HRK = 13919.3954 LBP 1 LBP = 0.0001 HRK
04 jan 2026 1 HRK = 13919.3954 LBP 1 LBP = 0.0001 HRK
05 jan 2026 1 HRK = 13884.2284 LBP 1 LBP = 0.0001 HRK
06 jan 2026 1 HRK = 13913.4493 LBP 1 LBP = 0.0001 HRK
07 jan 2026 1 HRK = 13896.9379 LBP 1 LBP = 0.0001 HRK
08 jan 2026 1 HRK = 13880.6661 LBP 1 LBP = 0.0001 HRK
09 jan 2026 1 HRK = 13845.3029 LBP 1 LBP = 0.0001 HRK
10 jan 2026 1 HRK = 13828.8755 LBP 1 LBP = 0.0001 HRK
11 jan 2026 1 HRK = 13842.0361 LBP 1 LBP = 0.0001 HRK
12 jan 2026 1 HRK = 13880.6443 LBP 1 LBP = 0.0001 HRK
13 jan 2026 1 HRK = 13860.7772 LBP 1 LBP = 0.0001 HRK
14 jan 2026 1 HRK = 13842.3286 LBP 1 LBP = 0.0001 HRK
15 jan 2026 1 HRK = 13823.7994 LBP 1 LBP = 0.0001 HRK
16 jan 2026 1 HRK = 13808.6771 LBP 1 LBP = 0.0001 HRK
17 jan 2026 1 HRK = 13802.5822 LBP 1 LBP = 0.0001 HRK
18 jan 2026 1 HRK = 13802.5822 LBP 1 LBP = 0.0001 HRK
19 jan 2026 1 HRK = 13818.1248 LBP 1 LBP = 0.0001 HRK
20 jan 2026 1 HRK = 13940.8394 LBP 1 LBP = 0.0001 HRK
21 jan 2026 1 HRK = 13930.8396 LBP 1 LBP = 0.0001 HRK
22 jan 2026 1 HRK = 13910.6112 LBP 1 LBP = 0.0001 HRK
23 jan 2026 1 HRK = 13949.1429 LBP 1 LBP = 0.0001 HRK
24 jan 2026 1 HRK = 13949.4841 LBP 1 LBP = 0.0001 HRK
25 jan 2026 1 HRK = 13949.4841 LBP 1 LBP = 0.0001 HRK
26 jan 2026 1 HRK = 14087.5977 LBP 1 LBP = 0.0001 HRK
27 jan 2026 1 HRK = 14117.6877 LBP 1 LBP = 0.0001 HRK
28 jan 2026 1 HRK = 14223.8777 LBP 1 LBP = 0.0001 HRK
29 jan 2026 1 HRK = 14204.9812 LBP 1 LBP = 0.0001 HRK
30 jan 2026 1 HRK = 14181.5777 LBP 1 LBP = 0.0001 HRK
31 jan 2026 1 HRK = 13455.6921 LBP 1 LBP = 0.0001 HRK

Feb 2026

DatoHRK-LBPLBP-HRK
01 feb 2026 1 HRK = 14197.2562 LBP 1 LBP = 0.0001 HRK
02 feb 2026 1 HRK = 14108.3575 LBP 1 LBP = 0.0001 HRK
03 feb 2026 1 HRK = 14010.5834 LBP 1 LBP = 0.0001 HRK
04 feb 2026 1 HRK = 14044.0786 LBP 1 LBP = 0.0001 HRK
05 feb 2026 1 HRK = 14028.5678 LBP 1 LBP = 0.0001 HRK
06 feb 2026 1 HRK = 14014.3677 LBP 1 LBP = 0.0001 HRK
07 feb 2026 1 HRK = 14004.4517 LBP 1 LBP = 0.0001 HRK
08 feb 2026 1 HRK = 14004.4517 LBP 1 LBP = 0.0001 HRK
09 feb 2026 1 HRK = 14106.0717 LBP 1 LBP = 0.0001 HRK
10 feb 2026 1 HRK = 14120.1366 LBP 1 LBP = 0.0001 HRK
11 feb 2026 1 HRK = 14149.2427 LBP 1 LBP = 0.0001 HRK
12 feb 2026 1 HRK = 14125.8936 LBP 1 LBP = 0.0001 HRK
13 feb 2026 1 HRK = 14097.6846 LBP 1 LBP = 0.0001 HRK
14 feb 2026 1 HRK = 14090.8302 LBP 1 LBP = 0.0001 HRK
15 feb 2026 1 HRK = 14090.8302 LBP 1 LBP = 0.0001 HRK
16 feb 2026 1 HRK = 14094.5129 LBP 1 LBP = 0.0001 HRK
17 feb 2026 1 HRK = 14061.5327 LBP 1 LBP = 0.0001 HRK
18 feb 2026 1 HRK = 14067.3742 LBP 1 LBP = 0.0001 HRK
19 feb 2026 1 HRK = 14012.2716 LBP 1 LBP = 0.0001 HRK
20 feb 2026 1 HRK = 13988.3563 LBP 1 LBP = 0.0001 HRK
21 feb 2026 1 HRK = 13971.8695 LBP 1 LBP = 0.0001 HRK
22 feb 2026 1 HRK = 13971.8695 LBP 1 LBP = 0.0001 HRK
23 feb 2026 1 HRK = 13981.9494 LBP 1 LBP = 0.0001 HRK
24 feb 2026 1 HRK = 14003.5926 LBP 1 LBP = 0.0001 HRK
25 feb 2026 1 HRK = 13992.8172 LBP 1 LBP = 0.0001 HRK
26 feb 2026 1 HRK = 14029.41 LBP 1 LBP = 0.0001 HRK
27 feb 2026 1 HRK = 14019.8268 LBP 1 LBP = 0.0001 HRK
28 feb 2026 1 HRK = 14022.1869 LBP 1 LBP = 0.0001 HRK

Mar 2026

DatoHRK-LBPLBP-HRK
01 mar 2026 1 HRK = 14022.1869 LBP 1 LBP = 0.0001 HRK
02 mar 2026 1 HRK = 13957.2922 LBP 1 LBP = 0.0001 HRK
03 mar 2026 1 HRK = 13792.0731 LBP 1 LBP = 0.0001 HRK
04 mar 2026 1 HRK = 13833.1169 LBP 1 LBP = 0.0001 HRK
05 mar 2026 1 HRK = 13805.7848 LBP 1 LBP = 0.0001 HRK
06 mar 2026 1 HRK = 13749.2097 LBP 1 LBP = 0.0001 HRK
07 mar 2026 1 HRK = 13733.5841 LBP 1 LBP = 0.0001 HRK
08 mar 2026 1 HRK = 13733.5841 LBP 1 LBP = 0.0001 HRK
09 mar 2026 1 HRK = 13734.2969 LBP 1 LBP = 0.0001 HRK
10 mar 2026 1 HRK = 13841.3218 LBP 1 LBP = 0.0001 HRK
11 mar 2026 1 HRK = 13791.734 LBP 1 LBP = 0.0001 HRK
12 mar 2026 1 HRK = 13737.1051 LBP 1 LBP = 0.0001 HRK
13 mar 2026 1 HRK = 13633.5635 LBP 1 LBP = 0.0001 HRK
14 mar 2026 1 HRK = 13567.8108 LBP 1 LBP = 0.0001 HRK
15 mar 2026 1 HRK = 13567.8108 LBP 1 LBP = 0.0001 HRK
16 mar 2026 1 HRK = 13644.5221 LBP 1 LBP = 0.0001 HRK
17 mar 2026 1 HRK = 13677.0027 LBP 1 LBP = 0.0001 HRK
18 mar 2026 1 HRK = 13732.5352 LBP 1 LBP = 0.0001 HRK
19 mar 2026 1 HRK = 13660.3972 LBP 1 LBP = 0.0001 HRK
20 mar 2026 1 HRK = 13741.633 LBP 1 LBP = 0.0001 HRK
21 mar 2026 1 HRK = 13730.7357 LBP 1 LBP = 0.0001 HRK
22 mar 2026 1 HRK = 13730.7357 LBP 1 LBP = 0.0001 HRK
23 mar 2026 1 HRK = 13725.1292 LBP 1 LBP = 0.0001 HRK
24 mar 2026 1 HRK = 13775.0913 LBP 1 LBP = 0.0001 HRK
25 mar 2026 1 HRK = 13789.1372 LBP 1 LBP = 0.0001 HRK
26 mar 2026 1 HRK = 13695.126 LBP 1 LBP = 0.0001 HRK
27 mar 2026 1 HRK = 13680.4896 LBP 1 LBP = 0.0001 HRK
28 mar 2026 1 HRK = 13681.7735 LBP 1 LBP = 0.0001 HRK
29 mar 2026 1 HRK = 13636.8928 LBP 1 LBP = 0.0001 HRK
30 mar 2026 1 HRK = 13654.0247 LBP 1 LBP = 0.0001 HRK
31 mar 2026 1 HRK = 13644.8083 LBP 1 LBP = 0.0001 HRK

Apr 2026

DatoHRK-LBPLBP-HRK
01 apr 2026 1 HRK = 13788.636 LBP 1 LBP = 0.0001 HRK
02 apr 2026 1 HRK = 13689.0314 LBP 1 LBP = 0.0001 HRK
03 apr 2026 1 HRK = 13715.1049 LBP 1 LBP = 0.0001 HRK
04 apr 2026 1 HRK = 13687.202 LBP 1 LBP = 0.0001 HRK
05 apr 2026 1 HRK = 13687.202 LBP 1 LBP = 0.0001 HRK
06 apr 2026 1 HRK = 13715.1086 LBP 1 LBP = 0.0001 HRK
07 apr 2026 1 HRK = 13736.0068 LBP 1 LBP = 0.0001 HRK
08 apr 2026 1 HRK = 13903.6002 LBP 1 LBP = 0.0001 HRK
09 apr 2026 1 HRK = 13871.2758 LBP 1 LBP = 0.0001 HRK
10 apr 2026 1 HRK = 13916.4754 LBP 1 LBP = 0.0001 HRK
11 apr 2026 1 HRK = 13915.508 LBP 1 LBP = 0.0001 HRK
12 apr 2026 1 HRK = 13915.508 LBP 1 LBP = 0.0001 HRK
13 apr 2026 1 HRK = 13897.2358 LBP 1 LBP = 0.0001 HRK
14 apr 2026 1 HRK = 14018.1613 LBP 1 LBP = 0.0001 HRK
15 apr 2026 1 HRK = 13998.4842 LBP 1 LBP = 0.0001 HRK
16 apr 2026 1 HRK = 13993.6465 LBP 1 LBP = 0.0001 HRK
17 apr 2026 1 HRK = 14018.8313 LBP 1 LBP = 0.0001 HRK

HRK-LBP og LBP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats