currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-LBP og LBP-HRK vekselkurser - 2025

HRK-LBP og LBP-HRK vekselkurser - 2025

HRK-LBP og LBP-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-LBP og LBP-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 12891,0566 LBP
1 LBP = 0,0001 HRK

Jan 2025

DatoHRK-LBPLBP-HRK
01 jan 2025 1 HRK = 12477.1257 LBP 1 LBP = 0.0001 HRK
02 jan 2025 1 HRK = 12486.1274 LBP 1 LBP = 0.0001 HRK
03 jan 2025 1 HRK = 12487.7678 LBP 1 LBP = 0.0001 HRK
04 jan 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
05 jan 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
06 jan 2025 1 HRK = 12496.2022 LBP 1 LBP = 0.0001 HRK
07 jan 2025 1 HRK = 12489.8785 LBP 1 LBP = 0.0001 HRK
08 jan 2025 1 HRK = 12498.1407 LBP 1 LBP = 0.0001 HRK
09 jan 2025 1 HRK = 12483.3014 LBP 1 LBP = 0.0001 HRK
10 jan 2025 1 HRK = 12484.1522 LBP 1 LBP = 0.0001 HRK
11 jan 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
12 jan 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
13 jan 2025 1 HRK = 12125.6176 LBP 1 LBP = 0.0001 HRK
14 jan 2025 1 HRK = 12149.2835 LBP 1 LBP = 0.0001 HRK
15 jan 2025 1 HRK = 12133.0375 LBP 1 LBP = 0.0001 HRK
16 jan 2025 1 HRK = 12142.7385 LBP 1 LBP = 0.0001 HRK
17 jan 2025 1 HRK = 12138.362 LBP 1 LBP = 0.0001 HRK
18 jan 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
19 jan 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
20 jan 2025 1 HRK = 12151.4545 LBP 1 LBP = 0.0001 HRK
21 jan 2025 1 HRK = 12135.04 LBP 1 LBP = 0.0001 HRK
22 jan 2025 1 HRK = 12069.9289 LBP 1 LBP = 0.0001 HRK
23 jan 2025 1 HRK = 12141.7431 LBP 1 LBP = 0.0001 HRK
24 jan 2025 1 HRK = 12138.358 LBP 1 LBP = 0.0001 HRK
25 jan 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
26 jan 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
27 jan 2025 1 HRK = 12135.3757 LBP 1 LBP = 0.0001 HRK
28 jan 2025 1 HRK = 12144.91 LBP 1 LBP = 0.0001 HRK
29 jan 2025 1 HRK = 12142.9403 LBP 1 LBP = 0.0001 HRK
30 jan 2025 1 HRK = 12128.0277 LBP 1 LBP = 0.0001 HRK
31 jan 2025 1 HRK = 12130.3637 LBP 1 LBP = 0.0001 HRK

Feb 2025

DatoHRK-LBPLBP-HRK
01 feb 2025 1 HRK = 12130.3652 LBP 1 LBP = 0.0001 HRK
02 feb 2025 1 HRK = 12150.5581 LBP 1 LBP = 0.0001 HRK
03 feb 2025 1 HRK = 12129.4474 LBP 1 LBP = 0.0001 HRK
04 feb 2025 1 HRK = 12133.9826 LBP 1 LBP = 0.0001 HRK
05 feb 2025 1 HRK = 12139.0869 LBP 1 LBP = 0.0001 HRK
06 feb 2025 1 HRK = 12138.0197 LBP 1 LBP = 0.0001 HRK
07 feb 2025 1 HRK = 12143.8972 LBP 1 LBP = 0.0001 HRK
08 feb 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
09 feb 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
10 feb 2025 1 HRK = 12145.3611 LBP 1 LBP = 0.0001 HRK
11 feb 2025 1 HRK = 12131.8908 LBP 1 LBP = 0.0001 HRK
12 feb 2025 1 HRK = 12139.4689 LBP 1 LBP = 0.0001 HRK
13 feb 2025 1 HRK = 12339.2317 LBP 1 LBP = 0.0001 HRK
14 feb 2025 1 HRK = 12399.2172 LBP 1 LBP = 0.0001 HRK
15 feb 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
16 feb 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
17 feb 2025 1 HRK = 12394.8366 LBP 1 LBP = 0.0001 HRK
18 feb 2025 1 HRK = 12431.5547 LBP 1 LBP = 0.0001 HRK
19 feb 2025 1 HRK = 12378.4252 LBP 1 LBP = 0.0001 HRK
20 feb 2025 1 HRK = 12420.3557 LBP 1 LBP = 0.0001 HRK
21 feb 2025 1 HRK = 12440.051 LBP 1 LBP = 0.0001 HRK
22 feb 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
23 feb 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
24 feb 2025 1 HRK = 12440.8417 LBP 1 LBP = 0.0001 HRK
25 feb 2025 1 HRK = 12479.8349 LBP 1 LBP = 0.0001 HRK
26 feb 2025 1 HRK = 12456.4617 LBP 1 LBP = 0.0001 HRK
27 feb 2025 1 HRK = 12456.5194 LBP 1 LBP = 0.0001 HRK
28 feb 2025 1 HRK = 12390.2634 LBP 1 LBP = 0.0001 HRK

Mar 2025

DatoHRK-LBPLBP-HRK
01 mar 2025 1 HRK = 12439.4809 LBP 1 LBP = 0.0001 HRK
02 mar 2025 1 HRK = 12331.2242 LBP 1 LBP = 0.0001 HRK
03 mar 2025 1 HRK = 12439.8443 LBP 1 LBP = 0.0001 HRK
04 mar 2025 1 HRK = 12538.1091 LBP 1 LBP = 0.0001 HRK
05 mar 2025 1 HRK = 12692.5441 LBP 1 LBP = 0.0001 HRK
06 mar 2025 1 HRK = 12840.4355 LBP 1 LBP = 0.0001 HRK
07 mar 2025 1 HRK = 12903.0195 LBP 1 LBP = 0.0001 HRK
08 mar 2025 1 HRK = 12830.5134 LBP 1 LBP = 0.0001 HRK
09 mar 2025 1 HRK = 12899.3758 LBP 1 LBP = 0.0001 HRK
10 mar 2025 1 HRK = 13005.9255 LBP 1 LBP = 0.0001 HRK
11 mar 2025 1 HRK = 13064.3683 LBP 1 LBP = 0.0001 HRK
12 mar 2025 1 HRK = 12964.6147 LBP 1 LBP = 0.0001 HRK
13 mar 2025 1 HRK = 12913.3118 LBP 1 LBP = 0.0001 HRK
14 mar 2025 1 HRK = 12981.6351 LBP 1 LBP = 0.0001 HRK
15 mar 2025 1 HRK = 12906.6296 LBP 1 LBP = 0.0001 HRK
16 mar 2025 1 HRK = 13027.7629 LBP 1 LBP = 0.0001 HRK
17 mar 2025 1 HRK = 12961.8362 LBP 1 LBP = 0.0001 HRK
18 mar 2025 1 HRK = 12974.0503 LBP 1 LBP = 0.0001 HRK
19 mar 2025 1 HRK = 12972.3722 LBP 1 LBP = 0.0001 HRK
20 mar 2025 1 HRK = 12889.6332 LBP 1 LBP = 0.0001 HRK
21 mar 2025 1 HRK = 12907.2798 LBP 1 LBP = 0.0001 HRK
22 mar 2025 1 HRK = 12830.1775 LBP 1 LBP = 0.0001 HRK
23 mar 2025 1 HRK = 12951.481 LBP 1 LBP = 0.0001 HRK
24 mar 2025 1 HRK = 12964.627 LBP 1 LBP = 0.0001 HRK
25 mar 2025 1 HRK = 12891.3341 LBP 1 LBP = 0.0001 HRK
26 mar 2025 1 HRK = 12832.2355 LBP 1 LBP = 0.0001 HRK
27 mar 2025 1 HRK = 12826.8345 LBP 1 LBP = 0.0001 HRK
28 mar 2025 1 HRK = 12816.8859 LBP 1 LBP = 0.0001 HRK
29 mar 2025 1 HRK = 12890.247 LBP 1 LBP = 0.0001 HRK
30 mar 2025 1 HRK = 12870.1761 LBP 1 LBP = 0.0001 HRK
31 mar 2025 1 HRK = 12868.9521 LBP 1 LBP = 0.0001 HRK

Apr 2025

DatoHRK-LBPLBP-HRK
01 apr 2025 1 HRK = 12789.5966 LBP 1 LBP = 0.0001 HRK
02 apr 2025 1 HRK = 12850.194 LBP 1 LBP = 0.0001 HRK
03 apr 2025 1 HRK = 13162.6452 LBP 1 LBP = 0.0001 HRK
04 apr 2025 1 HRK = 13115.2109 LBP 1 LBP = 0.0001 HRK
05 apr 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
06 apr 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
07 apr 2025 1 HRK = 13040.3833 LBP 1 LBP = 0.0001 HRK
08 apr 2025 1 HRK = 13052.604 LBP 1 LBP = 0.0001 HRK
09 apr 2025 1 HRK = 13124.3568 LBP 1 LBP = 0.0001 HRK
10 apr 2025 1 HRK = 13204.4469 LBP 1 LBP = 0.0001 HRK
11 apr 2025 1 HRK = 13534.2753 LBP 1 LBP = 0.0001 HRK
12 apr 2025 1 HRK = 13481.1327 LBP 1 LBP = 0.0001 HRK
13 apr 2025 1 HRK = 13556.4369 LBP 1 LBP = 0.0001 HRK
14 apr 2025 1 HRK = 13628.3239 LBP 1 LBP = 0.0001 HRK
15 apr 2025 1 HRK = 13481.9185 LBP 1 LBP = 0.0001 HRK
16 apr 2025 1 HRK = 13542.4108 LBP 1 LBP = 0.0001 HRK
17 apr 2025 1 HRK = 13505.9272 LBP 1 LBP = 0.0001 HRK
18 apr 2025 1 HRK = 13533.102 LBP 1 LBP = 0.0001 HRK
19 apr 2025 1 HRK = 13550.9067 LBP 1 LBP = 0.0001 HRK
20 apr 2025 1 HRK = 13550.9067 LBP 1 LBP = 0.0001 HRK
21 apr 2025 1 HRK = 13697.376 LBP 1 LBP = 0.0001 HRK
22 apr 2025 1 HRK = 13662.6851 LBP 1 LBP = 0.0001 HRK
23 apr 2025 1 HRK = 13565.5824 LBP 1 LBP = 0.0001 HRK
24 apr 2025 1 HRK = 13528.2437 LBP 1 LBP = 0.0001 HRK
25 apr 2025 1 HRK = 13512.3285 LBP 1 LBP = 0.0001 HRK
26 apr 2025 1 HRK = 13494.5871 LBP 1 LBP = 0.0001 HRK
27 apr 2025 1 HRK = 13494.5885 LBP 1 LBP = 0.0001 HRK
28 apr 2025 1 HRK = 13502.4207 LBP 1 LBP = 0.0001 HRK
29 apr 2025 1 HRK = 13525.4794 LBP 1 LBP = 0.0001 HRK
30 apr 2025 1 HRK = 13530.8221 LBP 1 LBP = 0.0001 HRK

May 2025

DatoHRK-LBPLBP-HRK
01 maj 2025 1 HRK = 13521.1641 LBP 1 LBP = 0.0001 HRK
02 maj 2025 1 HRK = 13483.5764 LBP 1 LBP = 0.0001 HRK
03 maj 2025 1 HRK = 13470.3142 LBP 1 LBP = 0.0001 HRK
04 maj 2025 1 HRK = 13470.3142 LBP 1 LBP = 0.0001 HRK
05 maj 2025 1 HRK = 13477.0953 LBP 1 LBP = 0.0001 HRK
06 maj 2025 1 HRK = 13471.1599 LBP 1 LBP = 0.0001 HRK
07 maj 2025 1 HRK = 13519.4532 LBP 1 LBP = 0.0001 HRK
08 maj 2025 1 HRK = 13420.1481 LBP 1 LBP = 0.0001 HRK
09 maj 2025 1 HRK = 13377.8738 LBP 1 LBP = 0.0001 HRK
10 maj 2025 1 HRK = 13376.9198 LBP 1 LBP = 0.0001 HRK
11 maj 2025 1 HRK = 13376.9198 LBP 1 LBP = 0.0001 HRK
12 maj 2025 1 HRK = 13166.6202 LBP 1 LBP = 0.0001 HRK
13 maj 2025 1 HRK = 13203.9078 LBP 1 LBP = 0.0001 HRK
14 maj 2025 1 HRK = 13371.4513 LBP 1 LBP = 0.0001 HRK
15 maj 2025 1 HRK = 13310.4381 LBP 1 LBP = 0.0001 HRK
16 maj 2025 1 HRK = 13316.4335 LBP 1 LBP = 0.0001 HRK
17 maj 2025 1 HRK = 13321.0519 LBP 1 LBP = 0.0001 HRK
18 maj 2025 1 HRK = 13321.0519 LBP 1 LBP = 0.0001 HRK
19 maj 2025 1 HRK = 13399.0401 LBP 1 LBP = 0.0001 HRK
20 maj 2025 1 HRK = 13375.5265 LBP 1 LBP = 0.0001 HRK
21 maj 2025 1 HRK = 13483.3008 LBP 1 LBP = 0.0001 HRK
22 maj 2025 1 HRK = 13424.3691 LBP 1 LBP = 0.0001 HRK
23 maj 2025 1 HRK = 13492.303 LBP 1 LBP = 0.0001 HRK
24 maj 2025 1 HRK = 13492.396 LBP 1 LBP = 0.0001 HRK
25 maj 2025 1 HRK = 13492.396 LBP 1 LBP = 0.0001 HRK
26 maj 2025 1 HRK = 13532.4047 LBP 1 LBP = 0.0001 HRK
27 maj 2025 1 HRK = 13493.0639 LBP 1 LBP = 0.0001 HRK
28 maj 2025 1 HRK = 13467.5321 LBP 1 LBP = 0.0001 HRK
29 maj 2025 1 HRK = 13418.839 LBP 1 LBP = 0.0001 HRK
30 maj 2025 1 HRK = 13471.2763 LBP 1 LBP = 0.0001 HRK
31 maj 2025 1 HRK = 13487.0928 LBP 1 LBP = 0.0001 HRK

Jun 2025

DatoHRK-LBPLBP-HRK
01 jun 2025 1 HRK = 13468.9705 LBP 1 LBP = 0.0001 HRK
02 jun 2025 1 HRK = 13575.9081 LBP 1 LBP = 0.0001 HRK
03 jun 2025 1 HRK = 13554.9928 LBP 1 LBP = 0.0001 HRK
04 jun 2025 1 HRK = 13529.0825 LBP 1 LBP = 0.0001 HRK
05 jun 2025 1 HRK = 13585.2499 LBP 1 LBP = 0.0001 HRK
06 jun 2025 1 HRK = 13584.1691 LBP 1 LBP = 0.0001 HRK
07 jun 2025 1 HRK = 13575.6235 LBP 1 LBP = 0.0001 HRK
08 jun 2025 1 HRK = 13575.6235 LBP 1 LBP = 0.0001 HRK
09 jun 2025 1 HRK = 13570.1773 LBP 1 LBP = 0.0001 HRK
10 jun 2025 1 HRK = 13581.7187 LBP 1 LBP = 0.0001 HRK
11 jun 2025 1 HRK = 13593.9184 LBP 1 LBP = 0.0001 HRK
12 jun 2025 1 HRK = 13785.1292 LBP 1 LBP = 0.0001 HRK
13 jun 2025 1 HRK = 13683.3822 LBP 1 LBP = 0.0001 HRK
14 jun 2025 1 HRK = 13676.3107 LBP 1 LBP = 0.0001 HRK

HRK-LBP og LBP-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats