currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-LAK og LAK-HRK vekselkurser - 2025

HRK-LAK og LAK-HRK vekselkurser - 2025

HRK-LAK og LAK-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-LAK og LAK-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 3028,9472 LAK
1 LAK = 0,0003 HRK

Jan 2025

DatoHRK-LAKLAK-HRK
01 jan 2025 1 HRK = 3045.4344 LAK 1 LAK = 0.0003 HRK
02 jan 2025 1 HRK = 3042.0168 LAK 1 LAK = 0.0003 HRK
03 jan 2025 1 HRK = 3042.2441 LAK 1 LAK = 0.0003 HRK
04 jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
05 jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
06 jan 2025 1 HRK = 3044.6268 LAK 1 LAK = 0.0003 HRK
07 jan 2025 1 HRK = 3041.8103 LAK 1 LAK = 0.0003 HRK
08 jan 2025 1 HRK = 3042.5576 LAK 1 LAK = 0.0003 HRK
09 jan 2025 1 HRK = 3039.0009 LAK 1 LAK = 0.0003 HRK
10 jan 2025 1 HRK = 3041.9016 LAK 1 LAK = 0.0003 HRK
11 jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
12 jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
13 jan 2025 1 HRK = 2954.9055 LAK 1 LAK = 0.0003 HRK
14 jan 2025 1 HRK = 2961.0197 LAK 1 LAK = 0.0003 HRK
15 jan 2025 1 HRK = 2957.019 LAK 1 LAK = 0.0003 HRK
16 jan 2025 1 HRK = 2958.9535 LAK 1 LAK = 0.0003 HRK
17 jan 2025 1 HRK = 2957.0311 LAK 1 LAK = 0.0003 HRK
18 jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
19 jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
20 jan 2025 1 HRK = 2960.2206 LAK 1 LAK = 0.0003 HRK
21 jan 2025 1 HRK = 2957.8951 LAK 1 LAK = 0.0003 HRK
22 jan 2025 1 HRK = 2942.0527 LAK 1 LAK = 0.0003 HRK
23 jan 2025 1 HRK = 2956.124 LAK 1 LAK = 0.0003 HRK
24 jan 2025 1 HRK = 2953.8596 LAK 1 LAK = 0.0003 HRK
25 jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
26 jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
27 jan 2025 1 HRK = 2953.1197 LAK 1 LAK = 0.0003 HRK
28 jan 2025 1 HRK = 2951.6466 LAK 1 LAK = 0.0003 HRK
29 jan 2025 1 HRK = 2951.1275 LAK 1 LAK = 0.0003 HRK
30 jan 2025 1 HRK = 2947.8424 LAK 1 LAK = 0.0003 HRK
31 jan 2025 1 HRK = 2947.0794 LAK 1 LAK = 0.0003 HRK

Feb 2025

DatoHRK-LAKLAK-HRK
01 feb 2025 1 HRK = 2947.0798 LAK 1 LAK = 0.0003 HRK
02 feb 2025 1 HRK = 2951.9857 LAK 1 LAK = 0.0003 HRK
03 feb 2025 1 HRK = 2946.2785 LAK 1 LAK = 0.0003 HRK
04 feb 2025 1 HRK = 2947.4857 LAK 1 LAK = 0.0003 HRK
05 feb 2025 1 HRK = 2947.6927 LAK 1 LAK = 0.0003 HRK
06 feb 2025 1 HRK = 2946.0812 LAK 1 LAK = 0.0003 HRK
07 feb 2025 1 HRK = 2946.109 LAK 1 LAK = 0.0003 HRK
08 feb 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
09 feb 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
10 feb 2025 1 HRK = 2947.7933 LAK 1 LAK = 0.0003 HRK
11 feb 2025 1 HRK = 2945.2485 LAK 1 LAK = 0.0003 HRK
12 feb 2025 1 HRK = 2946.9385 LAK 1 LAK = 0.0003 HRK
13 feb 2025 1 HRK = 2995.4611 LAK 1 LAK = 0.0003 HRK
14 feb 2025 1 HRK = 3009.2471 LAK 1 LAK = 0.0003 HRK
15 feb 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
16 feb 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
17 feb 2025 1 HRK = 3007.0273 LAK 1 LAK = 0.0003 HRK
18 feb 2025 1 HRK = 3016.729 LAK 1 LAK = 0.0003 HRK
19 feb 2025 1 HRK = 3003.6767 LAK 1 LAK = 0.0003 HRK
20 feb 2025 1 HRK = 3012.2816 LAK 1 LAK = 0.0003 HRK
21 feb 2025 1 HRK = 3017.6566 LAK 1 LAK = 0.0003 HRK
22 feb 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
23 feb 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
24 feb 2025 1 HRK = 3014.0944 LAK 1 LAK = 0.0003 HRK
25 feb 2025 1 HRK = 3023.4324 LAK 1 LAK = 0.0003 HRK
26 feb 2025 1 HRK = 3014.1275 LAK 1 LAK = 0.0003 HRK
27 feb 2025 1 HRK = 3016.7285 LAK 1 LAK = 0.0003 HRK
28 feb 2025 1 HRK = 2996.0222 LAK 1 LAK = 0.0003 HRK

Mar 2025

DatoHRK-LAKLAK-HRK
01 mar 2025 1 HRK = 2988.8857 LAK 1 LAK = 0.0003 HRK
02 mar 2025 1 HRK = 2982.1799 LAK 1 LAK = 0.0003 HRK
03 mar 2025 1 HRK = 3010.8166 LAK 1 LAK = 0.0003 HRK
04 mar 2025 1 HRK = 3036.1362 LAK 1 LAK = 0.0003 HRK
05 mar 2025 1 HRK = 3072.1333 LAK 1 LAK = 0.0003 HRK
06 mar 2025 1 HRK = 3105.1205 LAK 1 LAK = 0.0003 HRK
07 mar 2025 1 HRK = 3117.9936 LAK 1 LAK = 0.0003 HRK
08 mar 2025 1 HRK = 3114.0417 LAK 1 LAK = 0.0003 HRK
09 mar 2025 1 HRK = 3117.1131 LAK 1 LAK = 0.0003 HRK
10 mar 2025 1 HRK = 3119.656 LAK 1 LAK = 0.0003 HRK
11 mar 2025 1 HRK = 3135.4468 LAK 1 LAK = 0.0003 HRK
12 mar 2025 1 HRK = 3132.9416 LAK 1 LAK = 0.0003 HRK
13 mar 2025 1 HRK = 3120.5646 LAK 1 LAK = 0.0003 HRK
14 mar 2025 1 HRK = 3138.2989 LAK 1 LAK = 0.0003 HRK
15 mar 2025 1 HRK = 3120.4108 LAK 1 LAK = 0.0003 HRK
16 mar 2025 1 HRK = 3126.4231 LAK 1 LAK = 0.0003 HRK
17 mar 2025 1 HRK = 3134.4706 LAK 1 LAK = 0.0003 HRK
18 mar 2025 1 HRK = 3138.0648 LAK 1 LAK = 0.0003 HRK
19 mar 2025 1 HRK = 3134.437 LAK 1 LAK = 0.0003 HRK
20 mar 2025 1 HRK = 3111.9292 LAK 1 LAK = 0.0003 HRK
21 mar 2025 1 HRK = 3115.662 LAK 1 LAK = 0.0003 HRK
22 mar 2025 1 HRK = 3100.1005 LAK 1 LAK = 0.0003 HRK
23 mar 2025 1 HRK = 3107.4334 LAK 1 LAK = 0.0003 HRK
24 mar 2025 1 HRK = 3110.7094 LAK 1 LAK = 0.0003 HRK
25 mar 2025 1 HRK = 3111.4479 LAK 1 LAK = 0.0003 HRK
26 mar 2025 1 HRK = 3102.6349 LAK 1 LAK = 0.0003 HRK
27 mar 2025 1 HRK = 3101.2353 LAK 1 LAK = 0.0003 HRK
28 mar 2025 1 HRK = 3099.6239 LAK 1 LAK = 0.0003 HRK
29 mar 2025 1 HRK = 3115.9807 LAK 1 LAK = 0.0003 HRK
30 mar 2025 1 HRK = 3112.3615 LAK 1 LAK = 0.0003 HRK
31 mar 2025 1 HRK = 3111.3407 LAK 1 LAK = 0.0003 HRK

Apr 2025

DatoHRK-LAKLAK-HRK
01 apr 2025 1 HRK = 3081.0585 LAK 1 LAK = 0.0003 HRK
02 apr 2025 1 HRK = 3106.76 LAK 1 LAK = 0.0003 HRK
03 apr 2025 1 HRK = 3184.4818 LAK 1 LAK = 0.0003 HRK
04 apr 2025 1 HRK = 3181.4413 LAK 1 LAK = 0.0003 HRK

HRK-LAK og LAK-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats