currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KZT og KZT-HRK vekselkurser - 2026

HRK-KZT og KZT-HRK vekselkurser - 2026

HRK-KZT og KZT-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KZT og KZT-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 76,5424 KZT
1 KZT = 0,0131 HRK

Jan 2026

DatoHRK-KZTKZT-HRK
01 jan 2026 1 HRK = 79.1018 KZT 1 KZT = 0.0126 HRK
02 jan 2026 1 HRK = 78.9247 KZT 1 KZT = 0.0127 HRK
03 jan 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
04 jan 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
05 jan 2026 1 HRK = 79.5117 KZT 1 KZT = 0.0126 HRK
06 jan 2026 1 HRK = 79.1868 KZT 1 KZT = 0.0126 HRK
07 jan 2026 1 HRK = 79.196 KZT 1 KZT = 0.0126 HRK
08 jan 2026 1 HRK = 79.0061 KZT 1 KZT = 0.0127 HRK
09 jan 2026 1 HRK = 78.982 KZT 1 KZT = 0.0127 HRK
10 jan 2026 1 HRK = 78.9148 KZT 1 KZT = 0.0127 HRK
11 jan 2026 1 HRK = 78.963 KZT 1 KZT = 0.0127 HRK
12 jan 2026 1 HRK = 79.1067 KZT 1 KZT = 0.0126 HRK
13 jan 2026 1 HRK = 78.8277 KZT 1 KZT = 0.0127 HRK
14 jan 2026 1 HRK = 78.9062 KZT 1 KZT = 0.0127 HRK
15 jan 2026 1 HRK = 78.8747 KZT 1 KZT = 0.0127 HRK
16 jan 2026 1 HRK = 78.8508 KZT 1 KZT = 0.0127 HRK
17 jan 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
18 jan 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
19 jan 2026 1 HRK = 78.4916 KZT 1 KZT = 0.0127 HRK
20 jan 2026 1 HRK = 79.0833 KZT 1 KZT = 0.0126 HRK
21 jan 2026 1 HRK = 78.8467 KZT 1 KZT = 0.0127 HRK
22 jan 2026 1 HRK = 78.6074 KZT 1 KZT = 0.0127 HRK
23 jan 2026 1 HRK = 78.4152 KZT 1 KZT = 0.0128 HRK
24 jan 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
25 jan 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
26 jan 2026 1 HRK = 79.0452 KZT 1 KZT = 0.0127 HRK
27 jan 2026 1 HRK = 79.4249 KZT 1 KZT = 0.0126 HRK
28 jan 2026 1 HRK = 80.0298 KZT 1 KZT = 0.0125 HRK
29 jan 2026 1 HRK = 79.9242 KZT 1 KZT = 0.0125 HRK
30 jan 2026 1 HRK = 79.6485 KZT 1 KZT = 0.0126 HRK
31 jan 2026 1 HRK = 79.7177 KZT 1 KZT = 0.0125 HRK

Feb 2026

DatoHRK-KZTKZT-HRK
01 feb 2026 1 HRK = 79.7362 KZT 1 KZT = 0.0125 HRK
02 feb 2026 1 HRK = 79.5582 KZT 1 KZT = 0.0126 HRK
03 feb 2026 1 HRK = 78.4396 KZT 1 KZT = 0.0127 HRK
04 feb 2026 1 HRK = 77.9084 KZT 1 KZT = 0.0128 HRK
05 feb 2026 1 HRK = 77.2598 KZT 1 KZT = 0.0129 HRK
06 feb 2026 1 HRK = 77.4264 KZT 1 KZT = 0.0129 HRK
07 feb 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
08 feb 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
09 feb 2026 1 HRK = 77.7917 KZT 1 KZT = 0.0129 HRK
10 feb 2026 1 HRK = 77.5772 KZT 1 KZT = 0.0129 HRK
11 feb 2026 1 HRK = 77.9592 KZT 1 KZT = 0.0128 HRK
12 feb 2026 1 HRK = 78.0494 KZT 1 KZT = 0.0128 HRK
13 feb 2026 1 HRK = 77.9018 KZT 1 KZT = 0.0128 HRK
14 feb 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
15 feb 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
16 feb 2026 1 HRK = 77.3351 KZT 1 KZT = 0.0129 HRK
17 feb 2026 1 HRK = 77.0723 KZT 1 KZT = 0.013 HRK
18 feb 2026 1 HRK = 76.8243 KZT 1 KZT = 0.013 HRK
19 feb 2026 1 HRK = 77.0137 KZT 1 KZT = 0.013 HRK
20 feb 2026 1 HRK = 77.9692 KZT 1 KZT = 0.0128 HRK
21 feb 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
22 feb 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
23 feb 2026 1 HRK = 77.9305 KZT 1 KZT = 0.0128 HRK
24 feb 2026 1 HRK = 78.0335 KZT 1 KZT = 0.0128 HRK
25 feb 2026 1 HRK = 78.4327 KZT 1 KZT = 0.0127 HRK
26 feb 2026 1 HRK = 78.1856 KZT 1 KZT = 0.0128 HRK
27 feb 2026 1 HRK = 77.9779 KZT 1 KZT = 0.0128 HRK
28 feb 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK

Mar 2026

DatoHRK-KZTKZT-HRK
01 mar 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK
02 mar 2026 1 HRK = 77.6442 KZT 1 KZT = 0.0129 HRK
03 mar 2026 1 HRK = 77.047 KZT 1 KZT = 0.013 HRK
04 mar 2026 1 HRK = 76.6825 KZT 1 KZT = 0.013 HRK
05 mar 2026 1 HRK = 75.8984 KZT 1 KZT = 0.0132 HRK
06 mar 2026 1 HRK = 75.8586 KZT 1 KZT = 0.0132 HRK
07 mar 2026 1 HRK = 75.7724 KZT 1 KZT = 0.0132 HRK
08 mar 2026 1 HRK = 75.7724 KZT 1 KZT = 0.0132 HRK
09 mar 2026 1 HRK = 76.378 KZT 1 KZT = 0.0131 HRK
10 mar 2026 1 HRK = 75.3178 KZT 1 KZT = 0.0133 HRK
11 mar 2026 1 HRK = 75.5874 KZT 1 KZT = 0.0132 HRK
12 mar 2026 1 HRK = 75.0834 KZT 1 KZT = 0.0133 HRK
13 mar 2026 1 HRK = 74.5353 KZT 1 KZT = 0.0134 HRK
14 mar 2026 1 HRK = 74.1748 KZT 1 KZT = 0.0135 HRK
15 mar 2026 1 HRK = 74.1748 KZT 1 KZT = 0.0135 HRK
16 mar 2026 1 HRK = 73.579 KZT 1 KZT = 0.0136 HRK
17 mar 2026 1 HRK = 73.5928 KZT 1 KZT = 0.0136 HRK
18 mar 2026 1 HRK = 73.9664 KZT 1 KZT = 0.0135 HRK
19 mar 2026 1 HRK = 73.3562 KZT 1 KZT = 0.0136 HRK
20 mar 2026 1 HRK = 73.767 KZT 1 KZT = 0.0136 HRK
21 mar 2026 1 HRK = 73.7097 KZT 1 KZT = 0.0136 HRK
22 mar 2026 1 HRK = 73.7097 KZT 1 KZT = 0.0136 HRK
23 mar 2026 1 HRK = 73.8717 KZT 1 KZT = 0.0135 HRK
24 mar 2026 1 HRK = 74.2551 KZT 1 KZT = 0.0135 HRK
25 mar 2026 1 HRK = 74.2934 KZT 1 KZT = 0.0135 HRK
26 mar 2026 1 HRK = 73.6762 KZT 1 KZT = 0.0136 HRK
27 mar 2026 1 HRK = 73.8558 KZT 1 KZT = 0.0135 HRK
28 mar 2026 1 HRK = 73.8694 KZT 1 KZT = 0.0135 HRK
29 mar 2026 1 HRK = 73.6214 KZT 1 KZT = 0.0136 HRK
30 mar 2026 1 HRK = 73.3456 KZT 1 KZT = 0.0136 HRK
31 mar 2026 1 HRK = 72.5966 KZT 1 KZT = 0.0138 HRK

Apr 2026

DatoHRK-KZTKZT-HRK
01 apr 2026 1 HRK = 73.1984 KZT 1 KZT = 0.0137 HRK
02 apr 2026 1 HRK = 72.4378 KZT 1 KZT = 0.0138 HRK
03 apr 2026 1 HRK = 72.4517 KZT 1 KZT = 0.0138 HRK
04 apr 2026 1 HRK = 72.3043 KZT 1 KZT = 0.0138 HRK
05 apr 2026 1 HRK = 72.3043 KZT 1 KZT = 0.0138 HRK
06 apr 2026 1 HRK = 72.4517 KZT 1 KZT = 0.0138 HRK
07 apr 2026 1 HRK = 71.2791 KZT 1 KZT = 0.014 HRK
08 apr 2026 1 HRK = 74.2186 KZT 1 KZT = 0.0135 HRK
09 apr 2026 1 HRK = 73.8579 KZT 1 KZT = 0.0135 HRK
10 apr 2026 1 HRK = 73.4353 KZT 1 KZT = 0.0136 HRK
11 apr 2026 1 HRK = 73.4302 KZT 1 KZT = 0.0136 HRK
12 apr 2026 1 HRK = 73.4302 KZT 1 KZT = 0.0136 HRK
13 apr 2026 1 HRK = 73.7553 KZT 1 KZT = 0.0136 HRK
14 apr 2026 1 HRK = 74.3757 KZT 1 KZT = 0.0134 HRK
15 apr 2026 1 HRK = 74.1606 KZT 1 KZT = 0.0135 HRK
16 apr 2026 1 HRK = 73.7076 KZT 1 KZT = 0.0136 HRK
17 apr 2026 1 HRK = 73.7613 KZT 1 KZT = 0.0136 HRK

HRK-KZT og KZT-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats