currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KZT og KZT-HRK vekselkurser - 2025

HRK-KZT og KZT-HRK vekselkurser - 2025

HRK-KZT og KZT-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KZT og KZT-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 71,1771 KZT
1 KZT = 0,014 HRK
HRK til KZTKZT til HRK
76,2932 Dato: 4-7 74,2416 Dato: 4-6 74,2416 Dato: 4-5 74,2140 Dato: 4-4 73,9002 Dato: 4-3 72,1780 Dato: 4-2 72,0340 Dato: 4-1 72,3665 Dato: 3-31 72,4227 Dato: 3-30 72,4576 Dato: 3-29 72,0825 Dato: 3-28 71,5589 Dato: 3-27 71,6658 Dato: 3-26 72,3177 Dato: 3-25 72,2533 Dato: 3-24 72,1717 Dato: 3-23 72,0427 Dato: 3-22 72,3603 Dato: 3-21 72,5548 Dato: 3-20 72,1639 Dato: 3-19 72,2547 Dato: 3-18 72,1285 Dato: 3-17 72,3670 Dato: 3-16 72,1931 Dato: 3-15 72,0241 Dato: 3-14 71,8260 Dato: 3-13 71,1181 Dato: 3-12 71,1126 Dato: 3-11 70,7370 Dato: 3-10 70,6516 Dato: 3-9 70,8494 Dato: 3-8 70,6715 Dato: 3-7 71,1873 Dato: 3-6 70,3159 Dato: 3-5 69,8707 Dato: 3-4 69,2028 Dato: 3-3 68,5874 Dato: 3-2 68,6182 Dato: 3-1 69,1305 Dato: 2-28 69,4098 Dato: 2-27 69,6556 Dato: 2-26 69,4783 Dato: 2-25 69,4329 Dato: 2-24 70,2332 Dato: 2-23 70,2332 Dato: 2-22 70,2476 Dato: 2-21 69,1827 Dato: 2-20 69,4335 Dato: 2-19 69,4160 Dato: 2-18 68,8426 Dato: 2-17 68,6121 Dato: 2-16 68,6121 Dato: 2-15 68,8410 Dato: 2-14 69,4819 Dato: 2-13 68,3574 Dato: 2-12 68,5610 Dato: 2-11 68,9070 Dato: 2-10 69,4140 Dato: 2-9 69,4140 Dato: 2-8 69,1481 Dato: 2-7 69,6401 Dato: 2-6 70,0723 Dato: 2-5 70,4094 Dato: 2-4 70,7906 Dato: 2-3 70,3094 Dato: 2-2 70,1912 Dato: 2-1 70,1912 Dato: 1-31 70,2548 Dato: 1-30 70,1515 Dato: 1-29 70,0757 Dato: 1-28 70,0180 Dato: 1-27 70,0541 Dato: 1-26 70,0541 Dato: 1-25 70,2058 Dato: 1-24 70,5953 Dato: 1-23 70,6241 Dato: 1-22 71,0044 Dato: 1-21 71,9863 Dato: 1-20 71,8857 Dato: 1-19 71,8857 Dato: 1-18 71,9080 Dato: 1-17 71,8793 Dato: 1-16 71,8546 Dato: 1-15 71,9383 Dato: 1-14 71,8908 Dato: 1-13 73,9008 Dato: 1-12 73,9008 Dato: 1-11 73,5751 Dato: 1-10 73,2922 Dato: 1-9 73,5118 Dato: 1-8 73,7315 Dato: 1-7 73,7718 Dato: 1-6 73,0459 Dato: 1-5 73,0459 Dato: 1-4 73,1829 Dato: 1-3 73,1762 Dato: 1-2 73,1128 Dato: 1-1 76,2932 Dato: 4-7 74,2416 Dato: 4-6 74,2416 Dato: 4-5 74,2140 Dato: 4-4 73,9002 Dato: 4-3 72,1780 Dato: 4-2 72,0340 Dato: 4-1 72,3665 Dato: 3-31 72,4227 Dato: 3-30 72,4576 Dato: 3-29 72,0825 Dato: 3-28 71,5589 Dato: 3-27 71,6658 Dato: 3-26 72,3177 Dato: 3-25 72,2533 Dato: 3-24 72,1717 Dato: 3-23 72,0427 Dato: 3-22 72,3603 Dato: 3-21 72,5548 Dato: 3-20 72,1639 Dato: 3-19 72,2547 Dato: 3-18 72,1285 Dato: 3-17 72,3670 Dato: 3-16 72,1931 Dato: 3-15 72,0241 Dato: 3-14 71,8260 Dato: 3-13 71,1181 Dato: 3-12 71,1126 Dato: 3-11 70,7370 Dato: 3-10 70,6516 Dato: 3-9 70,8494 Dato: 3-8 70,6715 Dato: 3-7 71,1873 Dato: 3-6 70,3159 Dato: 3-5 69,8707 Dato: 3-4 69,2028 Dato: 3-3 68,5874 Dato: 3-2 68,6182 Dato: 3-1 69,1305 Dato: 2-28 69,4098 Dato: 2-27 69,6556 Dato: 2-26 69,4783 Dato: 2-25 69,4329 Dato: 2-24 70,2332 Dato: 2-23 70,2332 Dato: 2-22 70,2476 Dato: 2-21 69,1827 Dato: 2-20 69,4335 Dato: 2-19 69,4160 Dato: 2-18 68,8426 Dato: 2-17 68,6121 Dato: 2-16 68,6121 Dato: 2-15 68,8410 Dato: 2-14 69,4819 Dato: 2-13 68,3574 Dato: 2-12 68,5610 Dato: 2-11 68,9070 Dato: 2-10 69,4140 Dato: 2-9 69,4140 Dato: 2-8 69,1481 Dato: 2-7 69,6401 Dato: 2-6 70,0723 Dato: 2-5 70,4094 Dato: 2-4 70,7906 Dato: 2-3 70,3094 Dato: 2-2 70,1912 Dato: 2-1 70,1912 Dato: 1-31 70,2548 Dato: 1-30 70,1515 Dato: 1-29 70,0757 Dato: 1-28 70,0180 Dato: 1-27 70,0541 Dato: 1-26 70,0541 Dato: 1-25 70,2058 Dato: 1-24 70,5953 Dato: 1-23 70,6241 Dato: 1-22 71,0044 Dato: 1-21 71,9863 Dato: 1-20 71,8857 Dato: 1-19 71,8857 Dato: 1-18 71,9080 Dato: 1-17 71,8793 Dato: 1-16 71,8546 Dato: 1-15 71,9383 Dato: 1-14 71,8908 Dato: 1-13 73,9008 Dato: 1-12 73,9008 Dato: 1-11 73,5751 Dato: 1-10 73,2922 Dato: 1-9 73,5118 Dato: 1-8 73,7315 Dato: 1-7 73,7718 Dato: 1-6 73,0459 Dato: 1-5 73,0459 Dato: 1-4 73,1829 Dato: 1-3 73,1762 Dato: 1-2 73,1128 Dato: 1-1

Jan 2025

DatoHRK-KZTKZT-HRK
01 jan 2025 1 HRK = 73.1128 KZT 1 KZT = 0.0137 HRK
02 jan 2025 1 HRK = 73.1762 KZT 1 KZT = 0.0137 HRK
03 jan 2025 1 HRK = 73.1829 KZT 1 KZT = 0.0137 HRK
04 jan 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
05 jan 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
06 jan 2025 1 HRK = 73.7718 KZT 1 KZT = 0.0136 HRK
07 jan 2025 1 HRK = 73.7315 KZT 1 KZT = 0.0136 HRK
08 jan 2025 1 HRK = 73.5118 KZT 1 KZT = 0.0136 HRK
09 jan 2025 1 HRK = 73.2922 KZT 1 KZT = 0.0136 HRK
10 jan 2025 1 HRK = 73.5751 KZT 1 KZT = 0.0136 HRK
11 jan 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
12 jan 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
13 jan 2025 1 HRK = 71.8908 KZT 1 KZT = 0.0139 HRK
14 jan 2025 1 HRK = 71.9383 KZT 1 KZT = 0.0139 HRK
15 jan 2025 1 HRK = 71.8546 KZT 1 KZT = 0.0139 HRK
16 jan 2025 1 HRK = 71.8793 KZT 1 KZT = 0.0139 HRK
17 jan 2025 1 HRK = 71.908 KZT 1 KZT = 0.0139 HRK
18 jan 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
19 jan 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
20 jan 2025 1 HRK = 71.9863 KZT 1 KZT = 0.0139 HRK
21 jan 2025 1 HRK = 71.0044 KZT 1 KZT = 0.0141 HRK
22 jan 2025 1 HRK = 70.6241 KZT 1 KZT = 0.0142 HRK
23 jan 2025 1 HRK = 70.5953 KZT 1 KZT = 0.0142 HRK
24 jan 2025 1 HRK = 70.2058 KZT 1 KZT = 0.0142 HRK
25 jan 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
26 jan 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
27 jan 2025 1 HRK = 70.018 KZT 1 KZT = 0.0143 HRK
28 jan 2025 1 HRK = 70.0757 KZT 1 KZT = 0.0143 HRK
29 jan 2025 1 HRK = 70.1515 KZT 1 KZT = 0.0143 HRK
30 jan 2025 1 HRK = 70.2548 KZT 1 KZT = 0.0142 HRK
31 jan 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK

Feb 2025

DatoHRK-KZTKZT-HRK
01 feb 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK
02 feb 2025 1 HRK = 70.3094 KZT 1 KZT = 0.0142 HRK
03 feb 2025 1 HRK = 70.7906 KZT 1 KZT = 0.0141 HRK
04 feb 2025 1 HRK = 70.4094 KZT 1 KZT = 0.0142 HRK
05 feb 2025 1 HRK = 70.0723 KZT 1 KZT = 0.0143 HRK
06 feb 2025 1 HRK = 69.6401 KZT 1 KZT = 0.0144 HRK
07 feb 2025 1 HRK = 69.1481 KZT 1 KZT = 0.0145 HRK
08 feb 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
09 feb 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
10 feb 2025 1 HRK = 68.907 KZT 1 KZT = 0.0145 HRK
11 feb 2025 1 HRK = 68.561 KZT 1 KZT = 0.0146 HRK
12 feb 2025 1 HRK = 68.3574 KZT 1 KZT = 0.0146 HRK
13 feb 2025 1 HRK = 69.4819 KZT 1 KZT = 0.0144 HRK
14 feb 2025 1 HRK = 68.841 KZT 1 KZT = 0.0145 HRK
15 feb 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
16 feb 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
17 feb 2025 1 HRK = 68.8426 KZT 1 KZT = 0.0145 HRK
18 feb 2025 1 HRK = 69.416 KZT 1 KZT = 0.0144 HRK
19 feb 2025 1 HRK = 69.4335 KZT 1 KZT = 0.0144 HRK
20 feb 2025 1 HRK = 69.1827 KZT 1 KZT = 0.0145 HRK
21 feb 2025 1 HRK = 70.2476 KZT 1 KZT = 0.0142 HRK
22 feb 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
23 feb 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
24 feb 2025 1 HRK = 69.4329 KZT 1 KZT = 0.0144 HRK
25 feb 2025 1 HRK = 69.4783 KZT 1 KZT = 0.0144 HRK
26 feb 2025 1 HRK = 69.6556 KZT 1 KZT = 0.0144 HRK
27 feb 2025 1 HRK = 69.4098 KZT 1 KZT = 0.0144 HRK
28 feb 2025 1 HRK = 69.1305 KZT 1 KZT = 0.0145 HRK

Mar 2025

DatoHRK-KZTKZT-HRK
01 mar 2025 1 HRK = 68.6182 KZT 1 KZT = 0.0146 HRK
02 mar 2025 1 HRK = 68.5874 KZT 1 KZT = 0.0146 HRK
03 mar 2025 1 HRK = 69.2028 KZT 1 KZT = 0.0145 HRK
04 mar 2025 1 HRK = 69.8707 KZT 1 KZT = 0.0143 HRK
05 mar 2025 1 HRK = 70.3159 KZT 1 KZT = 0.0142 HRK
06 mar 2025 1 HRK = 71.1873 KZT 1 KZT = 0.014 HRK
07 mar 2025 1 HRK = 70.6715 KZT 1 KZT = 0.0141 HRK
08 mar 2025 1 HRK = 70.8494 KZT 1 KZT = 0.0141 HRK
09 mar 2025 1 HRK = 70.6516 KZT 1 KZT = 0.0142 HRK
10 mar 2025 1 HRK = 70.737 KZT 1 KZT = 0.0141 HRK
11 mar 2025 1 HRK = 71.1126 KZT 1 KZT = 0.0141 HRK
12 mar 2025 1 HRK = 71.1181 KZT 1 KZT = 0.0141 HRK
13 mar 2025 1 HRK = 71.826 KZT 1 KZT = 0.0139 HRK
14 mar 2025 1 HRK = 72.0241 KZT 1 KZT = 0.0139 HRK
15 mar 2025 1 HRK = 72.1931 KZT 1 KZT = 0.0139 HRK
16 mar 2025 1 HRK = 72.367 KZT 1 KZT = 0.0138 HRK
17 mar 2025 1 HRK = 72.1285 KZT 1 KZT = 0.0139 HRK
18 mar 2025 1 HRK = 72.2547 KZT 1 KZT = 0.0138 HRK
19 mar 2025 1 HRK = 72.1639 KZT 1 KZT = 0.0139 HRK
20 mar 2025 1 HRK = 72.5548 KZT 1 KZT = 0.0138 HRK
21 mar 2025 1 HRK = 72.3603 KZT 1 KZT = 0.0138 HRK
22 mar 2025 1 HRK = 72.0427 KZT 1 KZT = 0.0139 HRK
23 mar 2025 1 HRK = 72.1717 KZT 1 KZT = 0.0139 HRK
24 mar 2025 1 HRK = 72.2533 KZT 1 KZT = 0.0138 HRK
25 mar 2025 1 HRK = 72.3177 KZT 1 KZT = 0.0138 HRK
26 mar 2025 1 HRK = 71.6658 KZT 1 KZT = 0.014 HRK
27 mar 2025 1 HRK = 71.5589 KZT 1 KZT = 0.014 HRK
28 mar 2025 1 HRK = 72.0825 KZT 1 KZT = 0.0139 HRK
29 mar 2025 1 HRK = 72.4576 KZT 1 KZT = 0.0138 HRK
30 mar 2025 1 HRK = 72.4227 KZT 1 KZT = 0.0138 HRK
31 mar 2025 1 HRK = 72.3665 KZT 1 KZT = 0.0138 HRK

Apr 2025

DatoHRK-KZTKZT-HRK
01 apr 2025 1 HRK = 72.034 KZT 1 KZT = 0.0139 HRK
02 apr 2025 1 HRK = 72.178 KZT 1 KZT = 0.0139 HRK
03 apr 2025 1 HRK = 73.9002 KZT 1 KZT = 0.0135 HRK
04 apr 2025 1 HRK = 74.214 KZT 1 KZT = 0.0135 HRK
05 apr 2025 1 HRK = 74.2416 KZT 1 KZT = 0.0135 HRK
06 apr 2025 1 HRK = 74.2416 KZT 1 KZT = 0.0135 HRK
07 apr 2025 1 HRK = 76.2932 KZT 1 KZT = 0.0131 HRK

HRK-KZT og KZT-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats