currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KYD og KYD-HRK vekselkurser - 2026

HRK-KYD og KYD-HRK vekselkurser - 2026

HRK-KYD og KYD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KYD og KYD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 0,1293 KYD
1 KYD = 7,7357 HRK

Jan 2026

DatoHRK-KYDKYD-HRK
01 jan 2026 1 HRK = 0.13 KYD 1 KYD = 7.6913 HRK
02 jan 2026 1 HRK = 0.1296 KYD 1 KYD = 7.7145 HRK
03 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7207 HRK
04 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7207 HRK
05 jan 2026 1 HRK = 0.1292 KYD 1 KYD = 7.7397 HRK
06 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7236 HRK
07 jan 2026 1 HRK = 0.1293 KYD 1 KYD = 7.7325 HRK
08 jan 2026 1 HRK = 0.1292 KYD 1 KYD = 7.7412 HRK
09 jan 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7615 HRK
10 jan 2026 1 HRK = 0.1287 KYD 1 KYD = 7.7681 HRK
11 jan 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7633 HRK
12 jan 2026 1 HRK = 0.1292 KYD 1 KYD = 7.7419 HRK
13 jan 2026 1 HRK = 0.129 KYD 1 KYD = 7.7529 HRK
14 jan 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7627 HRK
15 jan 2026 1 HRK = 0.1286 KYD 1 KYD = 7.7738 HRK
16 jan 2026 1 HRK = 0.1285 KYD 1 KYD = 7.7822 HRK
17 jan 2026 1 HRK = 0.1284 KYD 1 KYD = 7.7856 HRK
18 jan 2026 1 HRK = 0.1284 KYD 1 KYD = 7.7856 HRK
19 jan 2026 1 HRK = 0.1286 KYD 1 KYD = 7.7767 HRK
20 jan 2026 1 HRK = 0.1297 KYD 1 KYD = 7.7084 HRK
21 jan 2026 1 HRK = 0.1296 KYD 1 KYD = 7.7136 HRK
22 jan 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7245 HRK
23 jan 2026 1 HRK = 0.1298 KYD 1 KYD = 7.7032 HRK
24 jan 2026 1 HRK = 0.1298 KYD 1 KYD = 7.7029 HRK
25 jan 2026 1 HRK = 0.1298 KYD 1 KYD = 7.7029 HRK
26 jan 2026 1 HRK = 0.1311 KYD 1 KYD = 7.628 HRK
27 jan 2026 1 HRK = 0.1314 KYD 1 KYD = 7.6115 HRK
28 jan 2026 1 HRK = 0.1324 KYD 1 KYD = 7.5545 HRK
29 jan 2026 1 HRK = 0.1322 KYD 1 KYD = 7.5644 HRK
30 jan 2026 1 HRK = 0.1319 KYD 1 KYD = 7.5787 HRK
31 jan 2026 1 HRK = 0.1321 KYD 1 KYD = 7.5705 HRK

Feb 2026

DatoHRK-KYDKYD-HRK
01 feb 2026 1 HRK = 0.1321 KYD 1 KYD = 7.5688 HRK
02 feb 2026 1 HRK = 0.1313 KYD 1 KYD = 7.6169 HRK
03 feb 2026 1 HRK = 0.1304 KYD 1 KYD = 7.6696 HRK
04 feb 2026 1 HRK = 0.1307 KYD 1 KYD = 7.6516 HRK
05 feb 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6602 HRK
06 feb 2026 1 HRK = 0.1304 KYD 1 KYD = 7.6683 HRK
07 feb 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6737 HRK
08 feb 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6737 HRK
09 feb 2026 1 HRK = 0.1313 KYD 1 KYD = 7.618 HRK
10 feb 2026 1 HRK = 0.1314 KYD 1 KYD = 7.6103 HRK
11 feb 2026 1 HRK = 0.1317 KYD 1 KYD = 7.5945 HRK
12 feb 2026 1 HRK = 0.1315 KYD 1 KYD = 7.607 HRK
13 feb 2026 1 HRK = 0.1312 KYD 1 KYD = 7.6226 HRK
14 feb 2026 1 HRK = 0.1311 KYD 1 KYD = 7.626 HRK
15 feb 2026 1 HRK = 0.1311 KYD 1 KYD = 7.626 HRK
16 feb 2026 1 HRK = 0.1312 KYD 1 KYD = 7.6238 HRK
17 feb 2026 1 HRK = 0.1309 KYD 1 KYD = 7.6413 HRK
18 feb 2026 1 HRK = 0.1309 KYD 1 KYD = 7.6391 HRK
19 feb 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6736 HRK
20 feb 2026 1 HRK = 0.1302 KYD 1 KYD = 7.6821 HRK
21 feb 2026 1 HRK = 0.13 KYD 1 KYD = 7.6912 HRK
22 feb 2026 1 HRK = 0.13 KYD 1 KYD = 7.6912 HRK
23 feb 2026 1 HRK = 0.1301 KYD 1 KYD = 7.6857 HRK
24 feb 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6739 HRK
25 feb 2026 1 HRK = 0.1302 KYD 1 KYD = 7.6799 HRK
26 feb 2026 1 HRK = 0.1306 KYD 1 KYD = 7.6576 HRK
27 feb 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6645 HRK
28 feb 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6632 HRK

Mar 2026

DatoHRK-KYDKYD-HRK
01 mar 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6632 HRK
02 mar 2026 1 HRK = 0.1299 KYD 1 KYD = 7.6991 HRK
03 mar 2026 1 HRK = 0.1284 KYD 1 KYD = 7.791 HRK
04 mar 2026 1 HRK = 0.1287 KYD 1 KYD = 7.7682 HRK
05 mar 2026 1 HRK = 0.1285 KYD 1 KYD = 7.7838 HRK
06 mar 2026 1 HRK = 0.1279 KYD 1 KYD = 7.8157 HRK
07 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8242 HRK
08 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8242 HRK
09 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8234 HRK
10 mar 2026 1 HRK = 0.1288 KYD 1 KYD = 7.7635 HRK
11 mar 2026 1 HRK = 0.1283 KYD 1 KYD = 7.7961 HRK
12 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8228 HRK
13 mar 2026 1 HRK = 0.1269 KYD 1 KYD = 7.882 HRK
14 mar 2026 1 HRK = 0.1263 KYD 1 KYD = 7.9203 HRK
15 mar 2026 1 HRK = 0.1263 KYD 1 KYD = 7.9203 HRK
16 mar 2026 1 HRK = 0.127 KYD 1 KYD = 7.8759 HRK
17 mar 2026 1 HRK = 0.1273 KYD 1 KYD = 7.8567 HRK
18 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8268 HRK
19 mar 2026 1 HRK = 0.1271 KYD 1 KYD = 7.8665 HRK
20 mar 2026 1 HRK = 0.1279 KYD 1 KYD = 7.8208 HRK
21 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.827 HRK
22 mar 2026 1 HRK = 0.1278 KYD 1 KYD = 7.827 HRK
23 mar 2026 1 HRK = 0.1277 KYD 1 KYD = 7.8295 HRK
24 mar 2026 1 HRK = 0.1282 KYD 1 KYD = 7.8011 HRK
25 mar 2026 1 HRK = 0.1283 KYD 1 KYD = 7.7932 HRK
26 mar 2026 1 HRK = 0.1275 KYD 1 KYD = 7.8462 HRK
27 mar 2026 1 HRK = 0.1273 KYD 1 KYD = 7.8546 HRK
28 mar 2026 1 HRK = 0.1273 KYD 1 KYD = 7.8532 HRK
29 mar 2026 1 HRK = 0.1269 KYD 1 KYD = 7.8798 HRK
30 mar 2026 1 HRK = 0.1271 KYD 1 KYD = 7.8704 HRK
31 mar 2026 1 HRK = 0.127 KYD 1 KYD = 7.8757 HRK

Apr 2026

DatoHRK-KYDKYD-HRK
01 apr 2026 1 HRK = 0.1283 KYD 1 KYD = 7.7928 HRK
02 apr 2026 1 HRK = 0.1274 KYD 1 KYD = 7.8497 HRK
03 apr 2026 1 HRK = 0.1274 KYD 1 KYD = 7.8482 HRK
04 apr 2026 1 HRK = 0.1272 KYD 1 KYD = 7.8642 HRK
05 apr 2026 1 HRK = 0.1272 KYD 1 KYD = 7.8642 HRK
06 apr 2026 1 HRK = 0.1274 KYD 1 KYD = 7.8482 HRK
07 apr 2026 1 HRK = 0.1278 KYD 1 KYD = 7.8229 HRK
08 apr 2026 1 HRK = 0.1294 KYD 1 KYD = 7.7304 HRK
09 apr 2026 1 HRK = 0.1291 KYD 1 KYD = 7.7477 HRK
10 apr 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7219 HRK
11 apr 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7225 HRK
12 apr 2026 1 HRK = 0.1295 KYD 1 KYD = 7.7225 HRK
13 apr 2026 1 HRK = 0.1293 KYD 1 KYD = 7.7322 HRK
14 apr 2026 1 HRK = 0.1305 KYD 1 KYD = 7.6655 HRK
15 apr 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6767 HRK
16 apr 2026 1 HRK = 0.1302 KYD 1 KYD = 7.6788 HRK
17 apr 2026 1 HRK = 0.1303 KYD 1 KYD = 7.6732 HRK

HRK-KYD og KYD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats