currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KYD og KYD-HRK vekselkurser - 2025

HRK-KYD og KYD-HRK vekselkurser - 2025

HRK-KYD og KYD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KYD og KYD-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 0,117 KYD
1 KYD = 8,5503 HRK

Jan 2025

DatoHRK-KYDKYD-HRK
01 jan 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6126 HRK
02 jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6068 HRK
03 jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6058 HRK
04 jan 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
05 jan 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
06 jan 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5993 HRK
07 jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6037 HRK
08 jan 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5979 HRK
09 jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6085 HRK
10 jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6074 HRK
11 jan 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
12 jan 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
13 jan 2025 1 HRK = 0.1128 KYD 1 KYD = 8.8618 HRK
14 jan 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8452 HRK
15 jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8571 HRK
16 jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
17 jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
18 jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
19 jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
20 jan 2025 1 HRK = 0.1131 KYD 1 KYD = 8.843 HRK
21 jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8552 HRK
22 jan 2025 1 HRK = 0.1123 KYD 1 KYD = 8.9028 HRK
23 jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
24 jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8521 HRK
25 jan 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
26 jan 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
27 jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.855 HRK
28 jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8482 HRK
29 jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8496 HRK
30 jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8604 HRK
31 jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK

Feb 2025

DatoHRK-KYDKYD-HRK
01 feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK
02 feb 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8436 HRK
03 feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8587 HRK
04 feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8561 HRK
05 feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
06 feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8532 HRK
07 feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8493 HRK
08 feb 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
09 feb 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
10 feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8475 HRK
11 feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8573 HRK
12 feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8539 HRK
13 feb 2025 1 HRK = 0.1148 KYD 1 KYD = 8.7106 HRK
14 feb 2025 1 HRK = 0.1154 KYD 1 KYD = 8.6668 HRK
15 feb 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
16 feb 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
17 feb 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6696 HRK
18 feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
19 feb 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6767 HRK
20 feb 2025 1 HRK = 0.1146 KYD 1 KYD = 8.727 HRK
21 feb 2025 1 HRK = 0.1158 KYD 1 KYD = 8.6379 HRK
22 feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
23 feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
24 feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6423 HRK
25 feb 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6157 HRK
26 feb 2025 1 HRK = 0.115 KYD 1 KYD = 8.6954 HRK
27 feb 2025 1 HRK = 0.1159 KYD 1 KYD = 8.6315 HRK
28 feb 2025 1 HRK = 0.1142 KYD 1 KYD = 8.7545 HRK

Mar 2025

DatoHRK-KYDKYD-HRK
01 mar 2025 1 HRK = 0.1147 KYD 1 KYD = 8.7189 HRK
02 mar 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8559 HRK
03 mar 2025 1 HRK = 0.1139 KYD 1 KYD = 8.7794 HRK
04 mar 2025 1 HRK = 0.1166 KYD 1 KYD = 8.5748 HRK
05 mar 2025 1 HRK = 0.118 KYD 1 KYD = 8.4712 HRK
06 mar 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3733 HRK
07 mar 2025 1 HRK = 0.12 KYD 1 KYD = 8.3332 HRK
08 mar 2025 1 HRK = 0.1189 KYD 1 KYD = 8.4099 HRK
09 mar 2025 1 HRK = 0.12 KYD 1 KYD = 8.3355 HRK
10 mar 2025 1 HRK = 0.1181 KYD 1 KYD = 8.467 HRK
11 mar 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3613 HRK
12 mar 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2935 HRK
13 mar 2025 1 HRK = 0.1201 KYD 1 KYD = 8.3264 HRK
14 mar 2025 1 HRK = 0.1203 KYD 1 KYD = 8.3098 HRK
15 mar 2025 1 HRK = 0.12 KYD 1 KYD = 8.3303 HRK
16 mar 2025 1 HRK = 0.1184 KYD 1 KYD = 8.446 HRK
17 mar 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2952 HRK
18 mar 2025 1 HRK = 0.1205 KYD 1 KYD = 8.2993 HRK
19 mar 2025 1 HRK = 0.1204 KYD 1 KYD = 8.3024 HRK
20 mar 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3673 HRK
21 mar 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3634 HRK
22 mar 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3801 HRK
23 mar 2025 1 HRK = 0.1177 KYD 1 KYD = 8.496 HRK
24 mar 2025 1 HRK = 0.1178 KYD 1 KYD = 8.4865 HRK
25 mar 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3709 HRK
26 mar 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3783 HRK
27 mar 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3836 HRK
28 mar 2025 1 HRK = 0.1192 KYD 1 KYD = 8.3895 HRK
29 mar 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3651 HRK
30 mar 2025 1 HRK = 0.1179 KYD 1 KYD = 8.4836 HRK
31 mar 2025 1 HRK = 0.1197 KYD 1 KYD = 8.3549 HRK

Apr 2025

DatoHRK-KYDKYD-HRK
01 apr 2025 1 HRK = 0.119 KYD 1 KYD = 8.4031 HRK
02 apr 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3668 HRK
03 apr 2025 1 HRK = 0.1222 KYD 1 KYD = 8.1824 HRK
04 apr 2025 1 HRK = 0.122 KYD 1 KYD = 8.1983 HRK
05 apr 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
06 apr 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
07 apr 2025 1 HRK = 0.1213 KYD 1 KYD = 8.2443 HRK
08 apr 2025 1 HRK = 0.1204 KYD 1 KYD = 8.3061 HRK
09 apr 2025 1 HRK = 0.1221 KYD 1 KYD = 8.1919 HRK
10 apr 2025 1 HRK = 0.1219 KYD 1 KYD = 8.2032 HRK
11 apr 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0107 HRK
12 apr 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9751 HRK
13 apr 2025 1 HRK = 0.1236 KYD 1 KYD = 8.0884 HRK
14 apr 2025 1 HRK = 0.124 KYD 1 KYD = 8.0633 HRK
15 apr 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9748 HRK
16 apr 2025 1 HRK = 0.1251 KYD 1 KYD = 7.9933 HRK
17 apr 2025 1 HRK = 0.1256 KYD 1 KYD = 7.9607 HRK
18 apr 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9492 HRK
19 apr 2025 1 HRK = 0.126 KYD 1 KYD = 7.9387 HRK

HRK-KYD og KYD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats