> HRK-KWD og KWD-HRK vekselkurser - 2025

HRK-KWD og KWD-HRK vekselkurser - 2025

HRK-KWD og KWD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KWD og KWD-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 0,043 KWD

1 KWD = 23,2606 HRK

1år 2år 3år

HRK til KWDKWD til HRK

Jan 2025

Dato	HRK-KWD	KWD-HRK
01 jan 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2875 HRK
02 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2562 HRK
03 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2517 HRK
04 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
05 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
06 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2658 HRK
07 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.275 HRK
08 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2622 HRK
09 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2653 HRK
10 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.26 HRK
11 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
12 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
13 jan 2025	1 HRK = 0.0416 KWD	1 KWD = 24.0262 HRK
14 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9091 HRK
15 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9177 HRK
16 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.92 HRK
17 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9206 HRK
18 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
19 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
20 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9209 HRK
21 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9308 HRK
22 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.944 HRK
23 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.941 HRK
24 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9526 HRK
25 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
26 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
27 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9572 HRK
28 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9363 HRK
29 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9278 HRK
30 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9287 HRK
31 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK

Feb 2025

Dato	HRK-KWD	KWD-HRK
01 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
02 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
03 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9044 HRK
04 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9045 HRK
05 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK
06 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9161 HRK
07 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9184 HRK
08 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
09 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
10 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8959 HRK
11 feb 2025	1 HRK = 0.0419 KWD	1 KWD = 23.8913 HRK
12 feb 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8951 HRK
13 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4447 HRK
14 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4283 HRK
15 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
16 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
17 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4231 HRK
18 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3366 HRK
19 feb 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4003 HRK
20 feb 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3718 HRK
21 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3355 HRK
22 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
23 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
24 feb 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3399 HRK
25 feb 2025	1 HRK = 0.043 KWD	1 KWD = 23.2581 HRK
26 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2945 HRK
27 feb 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
28 feb 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4546 HRK

Mar 2025

Dato	HRK-KWD	KWD-HRK
01 mar 2025	1 HRK = 0.0425 KWD	1 KWD = 23.5238 HRK
02 mar 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4633 HRK
03 mar 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2869 HRK
04 mar 2025	1 HRK = 0.0432 KWD	1 KWD = 23.1632 HRK
05 mar 2025	1 HRK = 0.0438 KWD	1 KWD = 22.8535 HRK
06 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6459 HRK
07 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5476 HRK
08 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5804 HRK
09 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5726 HRK
10 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.4983 HRK
11 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4047 HRK
12 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4493 HRK
13 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5205 HRK
14 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.423 HRK
15 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4812 HRK
16 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4282 HRK
17 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4521 HRK
18 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4149 HRK
19 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4169 HRK
20 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.563 HRK
21 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5694 HRK
22 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6099 HRK
23 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6086 HRK
24 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5192 HRK
25 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5668 HRK
26 mar 2025	1 HRK = 0.0441 KWD	1 KWD = 22.66 HRK
27 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.647 HRK
28 mar 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6751 HRK
29 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5651 HRK
30 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
31 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5894 HRK

Apr 2025

Dato	HRK-KWD	KWD-HRK
01 apr 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6695 HRK
02 apr 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6106 HRK
03 apr 2025	1 HRK = 0.0453 KWD	1 KWD = 22.069 HRK
04 apr 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1641 HRK

HRK-KWD og KWD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder