currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KRW og KRW-HRK vekselkurser - 2026

HRK-KRW og KRW-HRK vekselkurser - 2026

HRK-KRW og KRW-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KRW og KRW-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 228,1249 KRW
1 KRW = 0,0044 HRK

Jan 2026

DatoHRK-KRWKRW-HRK
01 jan 2026 1 HRK = 225.2146 KRW 1 KRW = 0.0044 HRK
02 jan 2026 1 HRK = 224.9388 KRW 1 KRW = 0.0044 HRK
03 jan 2026 1 HRK = 224.3695 KRW 1 KRW = 0.0045 HRK
04 jan 2026 1 HRK = 224.3835 KRW 1 KRW = 0.0045 HRK
05 jan 2026 1 HRK = 224.4555 KRW 1 KRW = 0.0045 HRK
06 jan 2026 1 HRK = 225.0734 KRW 1 KRW = 0.0044 HRK
07 jan 2026 1 HRK = 224.5331 KRW 1 KRW = 0.0045 HRK
08 jan 2026 1 HRK = 224.8466 KRW 1 KRW = 0.0044 HRK
09 jan 2026 1 HRK = 225.6299 KRW 1 KRW = 0.0044 HRK
10 jan 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
11 jan 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
12 jan 2026 1 HRK = 227.2644 KRW 1 KRW = 0.0044 HRK
13 jan 2026 1 HRK = 228.0077 KRW 1 KRW = 0.0044 HRK
14 jan 2026 1 HRK = 227.9568 KRW 1 KRW = 0.0044 HRK
15 jan 2026 1 HRK = 226.5982 KRW 1 KRW = 0.0044 HRK
16 jan 2026 1 HRK = 227.1667 KRW 1 KRW = 0.0044 HRK
17 jan 2026 1 HRK = 226.8476 KRW 1 KRW = 0.0044 HRK
18 jan 2026 1 HRK = 226.8461 KRW 1 KRW = 0.0044 HRK
19 jan 2026 1 HRK = 227.3925 KRW 1 KRW = 0.0044 HRK
20 jan 2026 1 HRK = 229.9936 KRW 1 KRW = 0.0043 HRK
21 jan 2026 1 HRK = 228.0057 KRW 1 KRW = 0.0044 HRK
22 jan 2026 1 HRK = 228.1177 KRW 1 KRW = 0.0044 HRK
23 jan 2026 1 HRK = 228.6825 KRW 1 KRW = 0.0044 HRK
24 jan 2026 1 HRK = 227.0509 KRW 1 KRW = 0.0044 HRK
25 jan 2026 1 HRK = 227.043 KRW 1 KRW = 0.0044 HRK
26 jan 2026 1 HRK = 227.4362 KRW 1 KRW = 0.0044 HRK
27 jan 2026 1 HRK = 227.4908 KRW 1 KRW = 0.0044 HRK
28 jan 2026 1 HRK = 227.0821 KRW 1 KRW = 0.0044 HRK
29 jan 2026 1 HRK = 227.3811 KRW 1 KRW = 0.0044 HRK
30 jan 2026 1 HRK = 228.4122 KRW 1 KRW = 0.0044 HRK
31 jan 2026 1 HRK = 228.1869 KRW 1 KRW = 0.0044 HRK

Feb 2026

DatoHRK-KRWKRW-HRK
01 feb 2026 1 HRK = 228.189 KRW 1 KRW = 0.0044 HRK
02 feb 2026 1 HRK = 228.342 KRW 1 KRW = 0.0044 HRK
03 feb 2026 1 HRK = 226.9167 KRW 1 KRW = 0.0044 HRK
04 feb 2026 1 HRK = 228.4163 KRW 1 KRW = 0.0044 HRK
05 feb 2026 1 HRK = 229.4891 KRW 1 KRW = 0.0044 HRK
06 feb 2026 1 HRK = 229.5959 KRW 1 KRW = 0.0044 HRK
07 feb 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
08 feb 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
09 feb 2026 1 HRK = 230.6712 KRW 1 KRW = 0.0043 HRK
10 feb 2026 1 HRK = 230.5854 KRW 1 KRW = 0.0043 HRK
11 feb 2026 1 HRK = 229.3145 KRW 1 KRW = 0.0044 HRK
12 feb 2026 1 HRK = 226.8357 KRW 1 KRW = 0.0044 HRK
13 feb 2026 1 HRK = 227.721 KRW 1 KRW = 0.0044 HRK
14 feb 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
15 feb 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
16 feb 2026 1 HRK = 226.8508 KRW 1 KRW = 0.0044 HRK
17 feb 2026 1 HRK = 226.6601 KRW 1 KRW = 0.0044 HRK
18 feb 2026 1 HRK = 227.2182 KRW 1 KRW = 0.0044 HRK
19 feb 2026 1 HRK = 226.4877 KRW 1 KRW = 0.0044 HRK
20 feb 2026 1 HRK = 226.3028 KRW 1 KRW = 0.0044 HRK
21 feb 2026 1 HRK = 226.1425 KRW 1 KRW = 0.0044 HRK
22 feb 2026 1 HRK = 225.9947 KRW 1 KRW = 0.0044 HRK
23 feb 2026 1 HRK = 225.7448 KRW 1 KRW = 0.0044 HRK
24 feb 2026 1 HRK = 225.6207 KRW 1 KRW = 0.0044 HRK
25 feb 2026 1 HRK = 223.4622 KRW 1 KRW = 0.0045 HRK
26 feb 2026 1 HRK = 223.3933 KRW 1 KRW = 0.0045 HRK
27 feb 2026 1 HRK = 225.8338 KRW 1 KRW = 0.0044 HRK
28 feb 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK

Mar 2026

DatoHRK-KRWKRW-HRK
01 mar 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK
02 mar 2026 1 HRK = 228.0125 KRW 1 KRW = 0.0044 HRK
03 mar 2026 1 HRK = 227.5103 KRW 1 KRW = 0.0044 HRK
04 mar 2026 1 HRK = 226.6402 KRW 1 KRW = 0.0044 HRK
05 mar 2026 1 HRK = 227.5398 KRW 1 KRW = 0.0044 HRK
06 mar 2026 1 HRK = 228.1482 KRW 1 KRW = 0.0044 HRK
07 mar 2026 1 HRK = 228.5037 KRW 1 KRW = 0.0044 HRK
08 mar 2026 1 HRK = 229.0064 KRW 1 KRW = 0.0044 HRK
09 mar 2026 1 HRK = 227.5452 KRW 1 KRW = 0.0044 HRK
10 mar 2026 1 HRK = 227.2675 KRW 1 KRW = 0.0044 HRK
11 mar 2026 1 HRK = 227.2543 KRW 1 KRW = 0.0044 HRK
12 mar 2026 1 HRK = 226.9871 KRW 1 KRW = 0.0044 HRK
13 mar 2026 1 HRK = 227.3418 KRW 1 KRW = 0.0044 HRK
14 mar 2026 1 HRK = 227.5107 KRW 1 KRW = 0.0044 HRK
15 mar 2026 1 HRK = 227.7031 KRW 1 KRW = 0.0044 HRK
16 mar 2026 1 HRK = 227.0121 KRW 1 KRW = 0.0044 HRK
17 mar 2026 1 HRK = 227.7235 KRW 1 KRW = 0.0044 HRK
18 mar 2026 1 HRK = 229.0462 KRW 1 KRW = 0.0044 HRK
19 mar 2026 1 HRK = 229.0859 KRW 1 KRW = 0.0044 HRK
20 mar 2026 1 HRK = 230.0023 KRW 1 KRW = 0.0043 HRK
21 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
22 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
23 mar 2026 1 HRK = 228.9339 KRW 1 KRW = 0.0044 HRK
24 mar 2026 1 HRK = 230.4868 KRW 1 KRW = 0.0043 HRK
25 mar 2026 1 HRK = 230.47 KRW 1 KRW = 0.0043 HRK
26 mar 2026 1 HRK = 230.6516 KRW 1 KRW = 0.0043 HRK
27 mar 2026 1 HRK = 230.8215 KRW 1 KRW = 0.0043 HRK
28 mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
29 mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
30 mar 2026 1 HRK = 231.2054 KRW 1 KRW = 0.0043 HRK
31 mar 2026 1 HRK = 232.3293 KRW 1 KRW = 0.0043 HRK

Apr 2026

DatoHRK-KRWKRW-HRK
01 apr 2026 1 HRK = 231.69 KRW 1 KRW = 0.0043 HRK
02 apr 2026 1 HRK = 231.8447 KRW 1 KRW = 0.0043 HRK
03 apr 2026 1 HRK = 231.4076 KRW 1 KRW = 0.0043 HRK
04 apr 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
05 apr 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
06 apr 2026 1 HRK = 230.5542 KRW 1 KRW = 0.0043 HRK
07 apr 2026 1 HRK = 229.9101 KRW 1 KRW = 0.0043 HRK
08 apr 2026 1 HRK = 229.3078 KRW 1 KRW = 0.0044 HRK
09 apr 2026 1 HRK = 229.4384 KRW 1 KRW = 0.0044 HRK
10 apr 2026 1 HRK = 230.5211 KRW 1 KRW = 0.0043 HRK
11 apr 2026 1 HRK = 231.0819 KRW 1 KRW = 0.0043 HRK
12 apr 2026 1 HRK = 231.029 KRW 1 KRW = 0.0043 HRK
13 apr 2026 1 HRK = 231.0018 KRW 1 KRW = 0.0043 HRK
14 apr 2026 1 HRK = 230.2405 KRW 1 KRW = 0.0043 HRK
15 apr 2026 1 HRK = 230.9025 KRW 1 KRW = 0.0043 HRK
16 apr 2026 1 HRK = 230.833 KRW 1 KRW = 0.0043 HRK
17 apr 2026 1 HRK = 231.6384 KRW 1 KRW = 0.0043 HRK

HRK-KRW og KRW-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats