currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KMF og KMF-HRK vekselkurser - 2026

HRK-KMF og KMF-HRK vekselkurser - 2026

HRK-KMF og KMF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KMF og KMF-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 65,4366 KMF
1 KMF = 0,0153 HRK

Jan 2026

DatoHRK-KMFKMF-HRK
01 jan 2026 1 HRK = 65.4766 KMF 1 KMF = 0.0153 HRK
02 jan 2026 1 HRK = 65.3523 KMF 1 KMF = 0.0153 HRK
03 jan 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
04 jan 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
05 jan 2026 1 HRK = 65.2723 KMF 1 KMF = 0.0153 HRK
06 jan 2026 1 HRK = 65.2833 KMF 1 KMF = 0.0153 HRK
07 jan 2026 1 HRK = 65.4547 KMF 1 KMF = 0.0153 HRK
08 jan 2026 1 HRK = 65.4629 KMF 1 KMF = 0.0153 HRK
09 jan 2026 1 HRK = 65.31 KMF 1 KMF = 0.0153 HRK
10 jan 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
11 jan 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
12 jan 2026 1 HRK = 65.7456 KMF 1 KMF = 0.0152 HRK
13 jan 2026 1 HRK = 65.3089 KMF 1 KMF = 0.0153 HRK
14 jan 2026 1 HRK = 65.3898 KMF 1 KMF = 0.0153 HRK
15 jan 2026 1 HRK = 65.3899 KMF 1 KMF = 0.0153 HRK
16 jan 2026 1 HRK = 65.3857 KMF 1 KMF = 0.0153 HRK
17 jan 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
18 jan 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
19 jan 2026 1 HRK = 65.6026 KMF 1 KMF = 0.0152 HRK
20 jan 2026 1 HRK = 66.1952 KMF 1 KMF = 0.0151 HRK
21 jan 2026 1 HRK = 65.3717 KMF 1 KMF = 0.0153 HRK
22 jan 2026 1 HRK = 65.5707 KMF 1 KMF = 0.0153 HRK
23 jan 2026 1 HRK = 65.4319 KMF 1 KMF = 0.0153 HRK
24 jan 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
25 jan 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
26 jan 2026 1 HRK = 66.0658 KMF 1 KMF = 0.0151 HRK
27 jan 2026 1 HRK = 65.9061 KMF 1 KMF = 0.0152 HRK
28 jan 2026 1 HRK = 65.4727 KMF 1 KMF = 0.0153 HRK
29 jan 2026 1 HRK = 65.318 KMF 1 KMF = 0.0153 HRK
30 jan 2026 1 HRK = 65.2353 KMF 1 KMF = 0.0153 HRK
31 jan 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK

Feb 2026

DatoHRK-KMFKMF-HRK
01 feb 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK
02 feb 2026 1 HRK = 65.3112 KMF 1 KMF = 0.0153 HRK
03 feb 2026 1 HRK = 65.429 KMF 1 KMF = 0.0153 HRK
04 feb 2026 1 HRK = 65.5882 KMF 1 KMF = 0.0152 HRK
05 feb 2026 1 HRK = 65.3043 KMF 1 KMF = 0.0153 HRK
06 feb 2026 1 HRK = 65.5671 KMF 1 KMF = 0.0153 HRK
07 feb 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
08 feb 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
09 feb 2026 1 HRK = 66.0425 KMF 1 KMF = 0.0151 HRK
10 feb 2026 1 HRK = 65.2986 KMF 1 KMF = 0.0153 HRK
11 feb 2026 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
12 feb 2026 1 HRK = 65.445 KMF 1 KMF = 0.0153 HRK
13 feb 2026 1 HRK = 65.483 KMF 1 KMF = 0.0153 HRK
14 feb 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
15 feb 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
16 feb 2026 1 HRK = 65.3018 KMF 1 KMF = 0.0153 HRK
17 feb 2026 1 HRK = 65.1685 KMF 1 KMF = 0.0153 HRK
18 feb 2026 1 HRK = 65.53 KMF 1 KMF = 0.0153 HRK
19 feb 2026 1 HRK = 65.1777 KMF 1 KMF = 0.0153 HRK
20 feb 2026 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK
21 feb 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
22 feb 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
23 feb 2026 1 HRK = 65.3451 KMF 1 KMF = 0.0153 HRK
24 feb 2026 1 HRK = 65.337 KMF 1 KMF = 0.0153 HRK
25 feb 2026 1 HRK = 65.3554 KMF 1 KMF = 0.0153 HRK
26 feb 2026 1 HRK = 65.3513 KMF 1 KMF = 0.0153 HRK
27 feb 2026 1 HRK = 65.4731 KMF 1 KMF = 0.0153 HRK
28 feb 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK

Mar 2026

DatoHRK-KMFKMF-HRK
01 mar 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK
02 mar 2026 1 HRK = 64.9209 KMF 1 KMF = 0.0154 HRK
03 mar 2026 1 HRK = 64.2498 KMF 1 KMF = 0.0156 HRK
04 mar 2026 1 HRK = 65.7091 KMF 1 KMF = 0.0152 HRK
05 mar 2026 1 HRK = 65.3746 KMF 1 KMF = 0.0153 HRK
06 mar 2026 1 HRK = 65.0896 KMF 1 KMF = 0.0154 HRK
07 mar 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
08 mar 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
09 mar 2026 1 HRK = 65.0287 KMF 1 KMF = 0.0154 HRK
10 mar 2026 1 HRK = 65.6361 KMF 1 KMF = 0.0152 HRK
11 mar 2026 1 HRK = 65.1221 KMF 1 KMF = 0.0154 HRK
12 mar 2026 1 HRK = 65.2784 KMF 1 KMF = 0.0153 HRK
13 mar 2026 1 HRK = 65.1358 KMF 1 KMF = 0.0154 HRK
14 mar 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
15 mar 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
16 mar 2026 1 HRK = 65.6842 KMF 1 KMF = 0.0152 HRK
17 mar 2026 1 HRK = 65.5772 KMF 1 KMF = 0.0152 HRK
18 mar 2026 1 HRK = 65.3755 KMF 1 KMF = 0.0153 HRK
19 mar 2026 1 HRK = 65.2568 KMF 1 KMF = 0.0153 HRK
20 mar 2026 1 HRK = 65.6875 KMF 1 KMF = 0.0152 HRK
21 mar 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
22 mar 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
23 mar 2026 1 HRK = 65.5391 KMF 1 KMF = 0.0153 HRK
24 mar 2026 1 HRK = 65.3564 KMF 1 KMF = 0.0153 HRK
25 mar 2026 1 HRK = 65.5567 KMF 1 KMF = 0.0153 HRK
26 mar 2026 1 HRK = 65.3464 KMF 1 KMF = 0.0153 HRK
27 mar 2026 1 HRK = 65.2267 KMF 1 KMF = 0.0153 HRK
28 mar 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
29 mar 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
30 mar 2026 1 HRK = 65.264 KMF 1 KMF = 0.0153 HRK
31 mar 2026 1 HRK = 65.2469 KMF 1 KMF = 0.0153 HRK

Apr 2026

DatoHRK-KMFKMF-HRK
01 apr 2026 1 HRK = 65.9913 KMF 1 KMF = 0.0152 HRK
02 apr 2026 1 HRK = 65.2253 KMF 1 KMF = 0.0153 HRK
03 apr 2026 1 HRK = 65.4325 KMF 1 KMF = 0.0153 HRK
04 apr 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
05 apr 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
06 apr 2026 1 HRK = 65.4326 KMF 1 KMF = 0.0153 HRK
07 apr 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
08 apr 2026 1 HRK = 66.3279 KMF 1 KMF = 0.0151 HRK
09 apr 2026 1 HRK = 65.7864 KMF 1 KMF = 0.0152 HRK
10 apr 2026 1 HRK = 65.4536 KMF 1 KMF = 0.0153 HRK
11 apr 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
12 apr 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
13 apr 2026 1 HRK = 65.2082 KMF 1 KMF = 0.0153 HRK
14 apr 2026 1 HRK = 65.6091 KMF 1 KMF = 0.0152 HRK
15 apr 2026 1 HRK = 65.3442 KMF 1 KMF = 0.0153 HRK
16 apr 2026 1 HRK = 65.3544 KMF 1 KMF = 0.0153 HRK
17 apr 2026 1 HRK = 65.527 KMF 1 KMF = 0.0153 HRK

HRK-KMF og KMF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats