currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KHR og KHR-HRK vekselkurser - 2026

HRK-KHR og KHR-HRK vekselkurser - 2026

HRK-KHR og KHR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KHR og KHR-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 622,7916 KHR
1 KHR = 0,0016 HRK

Jan 2026

DatoHRK-KHRKHR-HRK
01 jan 2026 1 HRK = 625.1167 KHR 1 KHR = 0.0016 HRK
02 jan 2026 1 HRK = 623.7647 KHR 1 KHR = 0.0016 HRK
03 jan 2026 1 HRK = 623.2642 KHR 1 KHR = 0.0016 HRK
04 jan 2026 1 HRK = 623.2642 KHR 1 KHR = 0.0016 HRK
05 jan 2026 1 HRK = 622.5909 KHR 1 KHR = 0.0016 HRK
06 jan 2026 1 HRK = 623.6727 KHR 1 KHR = 0.0016 HRK
07 jan 2026 1 HRK = 623.1911 KHR 1 KHR = 0.0016 HRK
08 jan 2026 1 HRK = 622.5368 KHR 1 KHR = 0.0016 HRK
09 jan 2026 1 HRK = 620.9085 KHR 1 KHR = 0.0016 HRK
10 jan 2026 1 HRK = 622.4224 KHR 1 KHR = 0.0016 HRK
11 jan 2026 1 HRK = 620.762 KHR 1 KHR = 0.0016 HRK
12 jan 2026 1 HRK = 622.6123 KHR 1 KHR = 0.0016 HRK
13 jan 2026 1 HRK = 622.6389 KHR 1 KHR = 0.0016 HRK
14 jan 2026 1 HRK = 622.2108 KHR 1 KHR = 0.0016 HRK
15 jan 2026 1 HRK = 620.7459 KHR 1 KHR = 0.0016 HRK
16 jan 2026 1 HRK = 620.7954 KHR 1 KHR = 0.0016 HRK
17 jan 2026 1 HRK = 620.5214 KHR 1 KHR = 0.0016 HRK
18 jan 2026 1 HRK = 620.5214 KHR 1 KHR = 0.0016 HRK
19 jan 2026 1 HRK = 621.4517 KHR 1 KHR = 0.0016 HRK
20 jan 2026 1 HRK = 626.9517 KHR 1 KHR = 0.0016 HRK
21 jan 2026 1 HRK = 626.0246 KHR 1 KHR = 0.0016 HRK
22 jan 2026 1 HRK = 625.2481 KHR 1 KHR = 0.0016 HRK
23 jan 2026 1 HRK = 626.9287 KHR 1 KHR = 0.0016 HRK
24 jan 2026 1 HRK = 626.9413 KHR 1 KHR = 0.0016 HRK
25 jan 2026 1 HRK = 626.9413 KHR 1 KHR = 0.0016 HRK
26 jan 2026 1 HRK = 633.8553 KHR 1 KHR = 0.0016 HRK
27 jan 2026 1 HRK = 633.9231 KHR 1 KHR = 0.0016 HRK
28 jan 2026 1 HRK = 638.5027 KHR 1 KHR = 0.0016 HRK
29 jan 2026 1 HRK = 637.6651 KHR 1 KHR = 0.0016 HRK
30 jan 2026 1 HRK = 636.8061 KHR 1 KHR = 0.0016 HRK
31 jan 2026 1 HRK = 632.6776 KHR 1 KHR = 0.0016 HRK

Feb 2026

DatoHRK-KHRKHR-HRK
01 feb 2026 1 HRK = 637.5235 KHR 1 KHR = 0.0016 HRK
02 feb 2026 1 HRK = 634.3255 KHR 1 KHR = 0.0016 HRK
03 feb 2026 1 HRK = 631.2864 KHR 1 KHR = 0.0016 HRK
04 feb 2026 1 HRK = 633.0079 KHR 1 KHR = 0.0016 HRK
05 feb 2026 1 HRK = 632.2451 KHR 1 KHR = 0.0016 HRK
06 feb 2026 1 HRK = 631.5295 KHR 1 KHR = 0.0016 HRK
07 feb 2026 1 HRK = 632.518 KHR 1 KHR = 0.0016 HRK
08 feb 2026 1 HRK = 631.0827 KHR 1 KHR = 0.0016 HRK
09 feb 2026 1 HRK = 635.3028 KHR 1 KHR = 0.0016 HRK
10 feb 2026 1 HRK = 635.5434 KHR 1 KHR = 0.0016 HRK
11 feb 2026 1 HRK = 636.6128 KHR 1 KHR = 0.0016 HRK
12 feb 2026 1 HRK = 634.7219 KHR 1 KHR = 0.0016 HRK
13 feb 2026 1 HRK = 633.1723 KHR 1 KHR = 0.0016 HRK
14 feb 2026 1 HRK = 632.8992 KHR 1 KHR = 0.0016 HRK
15 feb 2026 1 HRK = 632.8992 KHR 1 KHR = 0.0016 HRK
16 feb 2026 1 HRK = 632.5497 KHR 1 KHR = 0.0016 HRK
17 feb 2026 1 HRK = 631.1223 KHR 1 KHR = 0.0016 HRK
18 feb 2026 1 HRK = 631.0329 KHR 1 KHR = 0.0016 HRK
19 feb 2026 1 HRK = 628.1524 KHR 1 KHR = 0.0016 HRK
20 feb 2026 1 HRK = 628.161 KHR 1 KHR = 0.0016 HRK
21 feb 2026 1 HRK = 627.4206 KHR 1 KHR = 0.0016 HRK
22 feb 2026 1 HRK = 627.4206 KHR 1 KHR = 0.0016 HRK
23 feb 2026 1 HRK = 627.8733 KHR 1 KHR = 0.0016 HRK
24 feb 2026 1 HRK = 627.3266 KHR 1 KHR = 0.0016 HRK
25 feb 2026 1 HRK = 626.7665 KHR 1 KHR = 0.0016 HRK
26 feb 2026 1 HRK = 627.7177 KHR 1 KHR = 0.0016 HRK
27 feb 2026 1 HRK = 627.681 KHR 1 KHR = 0.0016 HRK
28 feb 2026 1 HRK = 627.7866 KHR 1 KHR = 0.0016 HRK

Mar 2026

DatoHRK-KHRKHR-HRK
01 mar 2026 1 HRK = 627.7866 KHR 1 KHR = 0.0016 HRK
02 mar 2026 1 HRK = 625.2505 KHR 1 KHR = 0.0016 HRK
03 mar 2026 1 HRK = 618.06 KHR 1 KHR = 0.0016 HRK
04 mar 2026 1 HRK = 619.8837 KHR 1 KHR = 0.0016 HRK
05 mar 2026 1 HRK = 618.7196 KHR 1 KHR = 0.0016 HRK
06 mar 2026 1 HRK = 616.084 KHR 1 KHR = 0.0016 HRK
07 mar 2026 1 HRK = 615.4317 KHR 1 KHR = 0.0016 HRK
08 mar 2026 1 HRK = 615.4317 KHR 1 KHR = 0.0016 HRK
09 mar 2026 1 HRK = 615.553 KHR 1 KHR = 0.0016 HRK
10 mar 2026 1 HRK = 620.3247 KHR 1 KHR = 0.0016 HRK
11 mar 2026 1 HRK = 617.8369 KHR 1 KHR = 0.0016 HRK
12 mar 2026 1 HRK = 615.6423 KHR 1 KHR = 0.0016 HRK
13 mar 2026 1 HRK = 610.5211 KHR 1 KHR = 0.0016 HRK
14 mar 2026 1 HRK = 607.5766 KHR 1 KHR = 0.0016 HRK
15 mar 2026 1 HRK = 607.5766 KHR 1 KHR = 0.0016 HRK
16 mar 2026 1 HRK = 610.9573 KHR 1 KHR = 0.0016 HRK
17 mar 2026 1 HRK = 612.9108 KHR 1 KHR = 0.0016 HRK
18 mar 2026 1 HRK = 613.9969 KHR 1 KHR = 0.0016 HRK
19 mar 2026 1 HRK = 611.4903 KHR 1 KHR = 0.0016 HRK
20 mar 2026 1 HRK = 613.1331 KHR 1 KHR = 0.0016 HRK
21 mar 2026 1 HRK = 612.6469 KHR 1 KHR = 0.0016 HRK
22 mar 2026 1 HRK = 612.6469 KHR 1 KHR = 0.0016 HRK
23 mar 2026 1 HRK = 614.1003 KHR 1 KHR = 0.0016 HRK
24 mar 2026 1 HRK = 617.291 KHR 1 KHR = 0.0016 HRK
25 mar 2026 1 HRK = 617.5 KHR 1 KHR = 0.0016 HRK
26 mar 2026 1 HRK = 612.4314 KHR 1 KHR = 0.0016 HRK
27 mar 2026 1 HRK = 611.8669 KHR 1 KHR = 0.0016 HRK
28 mar 2026 1 HRK = 612.9679 KHR 1 KHR = 0.0016 HRK
29 mar 2026 1 HRK = 609.917 KHR 1 KHR = 0.0016 HRK
30 mar 2026 1 HRK = 610.6051 KHR 1 KHR = 0.0016 HRK
31 mar 2026 1 HRK = 609.6698 KHR 1 KHR = 0.0016 HRK

Apr 2026

DatoHRK-KHRKHR-HRK
01 apr 2026 1 HRK = 616.0634 KHR 1 KHR = 0.0016 HRK
02 apr 2026 1 HRK = 611.3392 KHR 1 KHR = 0.0016 HRK
03 apr 2026 1 HRK = 611.4403 KHR 1 KHR = 0.0016 HRK
04 apr 2026 1 HRK = 610.1963 KHR 1 KHR = 0.0016 HRK
05 apr 2026 1 HRK = 610.1963 KHR 1 KHR = 0.0016 HRK
06 apr 2026 1 HRK = 611.4404 KHR 1 KHR = 0.0016 HRK
07 apr 2026 1 HRK = 614.6577 KHR 1 KHR = 0.0016 HRK
08 apr 2026 1 HRK = 621.9692 KHR 1 KHR = 0.0016 HRK
09 apr 2026 1 HRK = 619.3423 KHR 1 KHR = 0.0016 HRK
10 apr 2026 1 HRK = 622.0992 KHR 1 KHR = 0.0016 HRK
11 apr 2026 1 HRK = 622.056 KHR 1 KHR = 0.0016 HRK
12 apr 2026 1 HRK = 622.056 KHR 1 KHR = 0.0016 HRK
13 apr 2026 1 HRK = 621.4953 KHR 1 KHR = 0.0016 HRK
14 apr 2026 1 HRK = 628.0577 KHR 1 KHR = 0.0016 HRK
15 apr 2026 1 HRK = 626.1018 KHR 1 KHR = 0.0016 HRK
16 apr 2026 1 HRK = 626.5336 KHR 1 KHR = 0.0016 HRK
17 apr 2026 1 HRK = 626.2169 KHR 1 KHR = 0.0016 HRK

HRK-KHR og KHR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats