> HRK-KHR og KHR-HRK vekselkurser - 2025

HRK-KHR og KHR-HRK vekselkurser - 2025

HRK-KHR og KHR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KHR og KHR-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 559,8376 KHR

1 KHR = 0,0018 HRK

1år 2år 3år

HRK til KHRKHR til HRK

Jan 2025

Dato	HRK-KHR	KHR-HRK
01 jan 2025	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
02 jan 2025	1 HRK = 562.4473 KHR	1 KHR = 0.0018 HRK
03 jan 2025	1 HRK = 562.5182 KHR	1 KHR = 0.0018 HRK
04 jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
05 jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
06 jan 2025	1 HRK = 562.7635 KHR	1 KHR = 0.0018 HRK
07 jan 2025	1 HRK = 562.9311 KHR	1 KHR = 0.0018 HRK
08 jan 2025	1 HRK = 564.0535 KHR	1 KHR = 0.0018 HRK
09 jan 2025	1 HRK = 563.0942 KHR	1 KHR = 0.0018 HRK
10 jan 2025	1 HRK = 563.5056 KHR	1 KHR = 0.0018 HRK
11 jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
12 jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
13 jan 2025	1 HRK = 547.2883 KHR	1 KHR = 0.0018 HRK
14 jan 2025	1 HRK = 547.749 KHR	1 KHR = 0.0018 HRK
15 jan 2025	1 HRK = 546.5 KHR	1 KHR = 0.0018 HRK
16 jan 2025	1 HRK = 546.3291 KHR	1 KHR = 0.0018 HRK
17 jan 2025	1 HRK = 547.3158 KHR	1 KHR = 0.0018 HRK
18 jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
19 jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
20 jan 2025	1 HRK = 547.9035 KHR	1 KHR = 0.0018 HRK
21 jan 2025	1 HRK = 545.9339 KHR	1 KHR = 0.0018 HRK
22 jan 2025	1 HRK = 542.9968 KHR	1 KHR = 0.0018 HRK
23 jan 2025	1 HRK = 545.9485 KHR	1 KHR = 0.0018 HRK
24 jan 2025	1 HRK = 545.5107 KHR	1 KHR = 0.0018 HRK
25 jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
26 jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
27 jan 2025	1 HRK = 545.1219 KHR	1 KHR = 0.0018 HRK
28 jan 2025	1 HRK = 545.3097 KHR	1 KHR = 0.0018 HRK
29 jan 2025	1 HRK = 545.0474 KHR	1 KHR = 0.0018 HRK
30 jan 2025	1 HRK = 544.507 KHR	1 KHR = 0.0018 HRK
31 jan 2025	1 HRK = 545.0543 KHR	1 KHR = 0.0018 HRK

Feb 2025

Dato	HRK-KHR	KHR-HRK
01 feb 2025	1 HRK = 545.0544 KHR	1 KHR = 0.0018 HRK
02 feb 2025	1 HRK = 545.9617 KHR	1 KHR = 0.0018 HRK
03 feb 2025	1 HRK = 544.7286 KHR	1 KHR = 0.0018 HRK
04 feb 2025	1 HRK = 544.8924 KHR	1 KHR = 0.0018 HRK
05 feb 2025	1 HRK = 544.9645 KHR	1 KHR = 0.0018 HRK
06 feb 2025	1 HRK = 544.4272 KHR	1 KHR = 0.0018 HRK
07 feb 2025	1 HRK = 544.7867 KHR	1 KHR = 0.0018 HRK
08 feb 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
09 feb 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
10 feb 2025	1 HRK = 544.8324 KHR	1 KHR = 0.0018 HRK
11 feb 2025	1 HRK = 543.9024 KHR	1 KHR = 0.0018 HRK
12 feb 2025	1 HRK = 543.2927 KHR	1 KHR = 0.0018 HRK
13 feb 2025	1 HRK = 552.2993 KHR	1 KHR = 0.0018 HRK
14 feb 2025	1 HRK = 554.3628 KHR	1 KHR = 0.0018 HRK
15 feb 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
16 feb 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
17 feb 2025	1 HRK = 553.2867 KHR	1 KHR = 0.0018 HRK
18 feb 2025	1 HRK = 557.4337 KHR	1 KHR = 0.0018 HRK
19 feb 2025	1 HRK = 555.4945 KHR	1 KHR = 0.0018 HRK
20 feb 2025	1 HRK = 555.3359 KHR	1 KHR = 0.0018 HRK
21 feb 2025	1 HRK = 557.2832 KHR	1 KHR = 0.0018 HRK
22 feb 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
23 feb 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
24 feb 2025	1 HRK = 555.7393 KHR	1 KHR = 0.0018 HRK
25 feb 2025	1 HRK = 558.6226 KHR	1 KHR = 0.0018 HRK
26 feb 2025	1 HRK = 558.308 KHR	1 KHR = 0.0018 HRK
27 feb 2025	1 HRK = 557.5029 KHR	1 KHR = 0.0018 HRK
28 feb 2025	1 HRK = 553.994 KHR	1 KHR = 0.0018 HRK

Mar 2025

Dato	HRK-KHR	KHR-HRK
01 mar 2025	1 HRK = 552.3346 KHR	1 KHR = 0.0018 HRK
02 mar 2025	1 HRK = 551.2805 KHR	1 KHR = 0.0018 HRK
03 mar 2025	1 HRK = 556.842 KHR	1 KHR = 0.0018 HRK
04 mar 2025	1 HRK = 560.9593 KHR	1 KHR = 0.0018 HRK
05 mar 2025	1 HRK = 568.157 KHR	1 KHR = 0.0018 HRK
06 mar 2025	1 HRK = 574.8593 KHR	1 KHR = 0.0017 HRK
07 mar 2025	1 HRK = 577.1162 KHR	1 KHR = 0.0017 HRK
08 mar 2025	1 HRK = 575.9782 KHR	1 KHR = 0.0017 HRK
09 mar 2025	1 HRK = 576.9532 KHR	1 KHR = 0.0017 HRK
10 mar 2025	1 HRK = 576.2493 KHR	1 KHR = 0.0017 HRK
11 mar 2025	1 HRK = 580.7771 KHR	1 KHR = 0.0017 HRK
12 mar 2025	1 HRK = 579.8974 KHR	1 KHR = 0.0017 HRK
13 mar 2025	1 HRK = 577.6025 KHR	1 KHR = 0.0017 HRK
14 mar 2025	1 HRK = 580.9092 KHR	1 KHR = 0.0017 HRK
15 mar 2025	1 HRK = 577.1537 KHR	1 KHR = 0.0017 HRK
16 mar 2025	1 HRK = 577.6999 KHR	1 KHR = 0.0017 HRK
17 mar 2025	1 HRK = 580.1332 KHR	1 KHR = 0.0017 HRK
18 mar 2025	1 HRK = 579.5625 KHR	1 KHR = 0.0017 HRK
19 mar 2025	1 HRK = 580.9851 KHR	1 KHR = 0.0017 HRK
20 mar 2025	1 HRK = 576.5733 KHR	1 KHR = 0.0017 HRK
21 mar 2025	1 HRK = 576.4106 KHR	1 KHR = 0.0017 HRK
22 mar 2025	1 HRK = 573.4915 KHR	1 KHR = 0.0017 HRK
23 mar 2025	1 HRK = 574.2259 KHR	1 KHR = 0.0017 HRK
24 mar 2025	1 HRK = 574.8694 KHR	1 KHR = 0.0017 HRK
25 mar 2025	1 HRK = 575.5708 KHR	1 KHR = 0.0017 HRK
26 mar 2025	1 HRK = 573.2841 KHR	1 KHR = 0.0017 HRK
27 mar 2025	1 HRK = 572.8481 KHR	1 KHR = 0.0017 HRK
28 mar 2025	1 HRK = 572.5488 KHR	1 KHR = 0.0017 HRK
29 mar 2025	1 HRK = 576.6161 KHR	1 KHR = 0.0017 HRK
30 mar 2025	1 HRK = 574.6298 KHR	1 KHR = 0.0017 HRK
31 mar 2025	1 HRK = 574.4238 KHR	1 KHR = 0.0017 HRK

Apr 2025

Dato	HRK-KHR	KHR-HRK
01 apr 2025	1 HRK = 569.2374 KHR	1 KHR = 0.0018 HRK
02 apr 2025	1 HRK = 573.6824 KHR	1 KHR = 0.0017 HRK
03 apr 2025	1 HRK = 587.8217 KHR	1 KHR = 0.0017 HRK
04 apr 2025	1 HRK = 585.9993 KHR	1 KHR = 0.0017 HRK

HRK-KHR og KHR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder