currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KGS og KGS-HRK vekselkurser - 2026

HRK-KGS og KGS-HRK vekselkurser - 2026

HRK-KGS og KGS-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KGS og KGS-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 13,5717 KGS
1 KGS = 0,0737 HRK

Jan 2026

DatoHRK-KGSKGS-HRK
01 jan 2026 1 HRK = 13.6322 KGS 1 KGS = 0.0734 HRK
02 jan 2026 1 HRK = 13.6063 KGS 1 KGS = 0.0735 HRK
03 jan 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
04 jan 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
05 jan 2026 1 HRK = 13.5573 KGS 1 KGS = 0.0738 HRK
06 jan 2026 1 HRK = 13.5919 KGS 1 KGS = 0.0736 HRK
07 jan 2026 1 HRK = 13.563 KGS 1 KGS = 0.0737 HRK
08 jan 2026 1 HRK = 13.5487 KGS 1 KGS = 0.0738 HRK
09 jan 2026 1 HRK = 13.5169 KGS 1 KGS = 0.074 HRK
10 jan 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
11 jan 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
12 jan 2026 1 HRK = 13.56 KGS 1 KGS = 0.0737 HRK
13 jan 2026 1 HRK = 13.5336 KGS 1 KGS = 0.0739 HRK
14 jan 2026 1 HRK = 13.5183 KGS 1 KGS = 0.074 HRK
15 jan 2026 1 HRK = 13.5023 KGS 1 KGS = 0.0741 HRK
16 jan 2026 1 HRK = 13.4858 KGS 1 KGS = 0.0742 HRK
17 jan 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
18 jan 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
19 jan 2026 1 HRK = 13.4987 KGS 1 KGS = 0.0741 HRK
20 jan 2026 1 HRK = 13.6206 KGS 1 KGS = 0.0734 HRK
21 jan 2026 1 HRK = 13.6113 KGS 1 KGS = 0.0735 HRK
22 jan 2026 1 HRK = 13.5881 KGS 1 KGS = 0.0736 HRK
23 jan 2026 1 HRK = 13.6238 KGS 1 KGS = 0.0734 HRK
24 jan 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
25 jan 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
26 jan 2026 1 HRK = 13.7558 KGS 1 KGS = 0.0727 HRK
27 jan 2026 1 HRK = 13.8041 KGS 1 KGS = 0.0724 HRK
28 jan 2026 1 HRK = 13.897 KGS 1 KGS = 0.072 HRK
29 jan 2026 1 HRK = 13.8642 KGS 1 KGS = 0.0721 HRK
30 jan 2026 1 HRK = 13.8467 KGS 1 KGS = 0.0722 HRK
31 jan 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK

Feb 2026

DatoHRK-KGSKGS-HRK
01 feb 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK
02 feb 2026 1 HRK = 13.7626 KGS 1 KGS = 0.0727 HRK
03 feb 2026 1 HRK = 13.6885 KGS 1 KGS = 0.0731 HRK
04 feb 2026 1 HRK = 13.7218 KGS 1 KGS = 0.0729 HRK
05 feb 2026 1 HRK = 13.6951 KGS 1 KGS = 0.073 HRK
06 feb 2026 1 HRK = 13.6845 KGS 1 KGS = 0.0731 HRK
07 feb 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
08 feb 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
09 feb 2026 1 HRK = 13.7838 KGS 1 KGS = 0.0725 HRK
10 feb 2026 1 HRK = 13.7931 KGS 1 KGS = 0.0725 HRK
11 feb 2026 1 HRK = 13.8145 KGS 1 KGS = 0.0724 HRK
12 feb 2026 1 HRK = 13.7907 KGS 1 KGS = 0.0725 HRK
13 feb 2026 1 HRK = 13.7656 KGS 1 KGS = 0.0726 HRK
14 feb 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
15 feb 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
16 feb 2026 1 HRK = 13.7606 KGS 1 KGS = 0.0727 HRK
17 feb 2026 1 HRK = 13.7325 KGS 1 KGS = 0.0728 HRK
18 feb 2026 1 HRK = 13.7424 KGS 1 KGS = 0.0728 HRK
19 feb 2026 1 HRK = 13.6686 KGS 1 KGS = 0.0732 HRK
20 feb 2026 1 HRK = 13.6585 KGS 1 KGS = 0.0732 HRK
21 feb 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
22 feb 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
23 feb 2026 1 HRK = 13.6709 KGS 1 KGS = 0.0731 HRK
24 feb 2026 1 HRK = 13.6692 KGS 1 KGS = 0.0732 HRK
25 feb 2026 1 HRK = 13.6731 KGS 1 KGS = 0.0731 HRK
26 feb 2026 1 HRK = 13.705 KGS 1 KGS = 0.073 HRK
27 feb 2026 1 HRK = 13.6976 KGS 1 KGS = 0.073 HRK
28 feb 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK

Mar 2026

DatoHRK-KGSKGS-HRK
01 mar 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK
02 mar 2026 1 HRK = 13.614 KGS 1 KGS = 0.0735 HRK
03 mar 2026 1 HRK = 13.4739 KGS 1 KGS = 0.0742 HRK
04 mar 2026 1 HRK = 13.5207 KGS 1 KGS = 0.074 HRK
05 mar 2026 1 HRK = 13.4825 KGS 1 KGS = 0.0742 HRK
06 mar 2026 1 HRK = 13.4247 KGS 1 KGS = 0.0745 HRK
07 mar 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
08 mar 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
09 mar 2026 1 HRK = 13.4122 KGS 1 KGS = 0.0746 HRK
10 mar 2026 1 HRK = 13.5056 KGS 1 KGS = 0.074 HRK
11 mar 2026 1 HRK = 13.4631 KGS 1 KGS = 0.0743 HRK
12 mar 2026 1 HRK = 13.4005 KGS 1 KGS = 0.0746 HRK
13 mar 2026 1 HRK = 13.3086 KGS 1 KGS = 0.0751 HRK
14 mar 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
15 mar 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
16 mar 2026 1 HRK = 13.3273 KGS 1 KGS = 0.075 HRK
17 mar 2026 1 HRK = 13.3676 KGS 1 KGS = 0.0748 HRK
18 mar 2026 1 HRK = 13.3889 KGS 1 KGS = 0.0747 HRK
19 mar 2026 1 HRK = 13.3331 KGS 1 KGS = 0.075 HRK
20 mar 2026 1 HRK = 13.4211 KGS 1 KGS = 0.0745 HRK
21 mar 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
22 mar 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
23 mar 2026 1 HRK = 13.4225 KGS 1 KGS = 0.0745 HRK
24 mar 2026 1 HRK = 13.4478 KGS 1 KGS = 0.0744 HRK
25 mar 2026 1 HRK = 13.4574 KGS 1 KGS = 0.0743 HRK
26 mar 2026 1 HRK = 13.383 KGS 1 KGS = 0.0747 HRK
27 mar 2026 1 HRK = 13.3585 KGS 1 KGS = 0.0749 HRK
28 mar 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
29 mar 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
30 mar 2026 1 HRK = 13.3349 KGS 1 KGS = 0.075 HRK
31 mar 2026 1 HRK = 13.3314 KGS 1 KGS = 0.075 HRK

Apr 2026

DatoHRK-KGSKGS-HRK
01 apr 2026 1 HRK = 13.4679 KGS 1 KGS = 0.0743 HRK
02 apr 2026 1 HRK = 13.3659 KGS 1 KGS = 0.0748 HRK
03 apr 2026 1 HRK = 13.4006 KGS 1 KGS = 0.0746 HRK
04 apr 2026 1 HRK = 13.3735 KGS 1 KGS = 0.0748 HRK
05 apr 2026 1 HRK = 13.3735 KGS 1 KGS = 0.0748 HRK
06 apr 2026 1 HRK = 13.4007 KGS 1 KGS = 0.0746 HRK
07 apr 2026 1 HRK = 13.4116 KGS 1 KGS = 0.0746 HRK
08 apr 2026 1 HRK = 13.5841 KGS 1 KGS = 0.0736 HRK
09 apr 2026 1 HRK = 13.5531 KGS 1 KGS = 0.0738 HRK
10 apr 2026 1 HRK = 13.596 KGS 1 KGS = 0.0736 HRK
11 apr 2026 1 HRK = 13.609 KGS 1 KGS = 0.0735 HRK
12 apr 2026 1 HRK = 13.609 KGS 1 KGS = 0.0735 HRK
13 apr 2026 1 HRK = 13.5773 KGS 1 KGS = 0.0737 HRK
14 apr 2026 1 HRK = 13.6933 KGS 1 KGS = 0.073 HRK
15 apr 2026 1 HRK = 13.6707 KGS 1 KGS = 0.0731 HRK
16 apr 2026 1 HRK = 13.6728 KGS 1 KGS = 0.0731 HRK
17 apr 2026 1 HRK = 13.6932 KGS 1 KGS = 0.073 HRK

HRK-KGS og KGS-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats